Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.400	2.460	2.390	2.440	26,775	-0.02(-0.81%)
Aug 28, 2015	2.392	2.510	2.390	2.460	30,119	+0.00(+0.00%)
Aug 27, 2015	2.515	2.515	2.420	2.460	7,009	+0.00(+0.00%)
Aug 26, 2015	2.500	2.510	2.320	2.460	48,415	+0.00(+0.00%)
Aug 25, 2015	2.500	2.500	2.460	2.460	7,363	+0.03(+1.23%)
Aug 24, 2015	2.490	2.508	2.330	2.430	43,650	-0.14(-5.45%)
Aug 21, 2015	2.650	2.650	2.500	2.570	38,073	-0.12(-4.46%)
Aug 20, 2015	2.680	2.710	2.660	2.690	15,845	-0.02(-0.74%)
Aug 19, 2015	2.700	2.710	2.680	2.710	5,627	-0.01(-0.37%)
Aug 18, 2015	2.710	2.740	2.670	2.720	27,557	-0.02(-0.73%)
Aug 17, 2015	2.730	2.740	2.710	2.740	35,508	+0.03(+1.11%)
Aug 14, 2015	2.750	2.750	2.671	2.710	66,869	-0.01(-0.37%)
Aug 13, 2015	2.690	2.730	2.650	2.720	21,099	-0.01(-0.37%)
Aug 12, 2015	2.640	2.730	2.628	2.730	13,787	+0.04(+1.49%)
Aug 11, 2015	2.664	2.730	2.620	2.690	5,157	+0.00(+0.00%)
Aug 10, 2015	2.630	2.730	2.610	2.690	24,856	+0.05(+1.89%)
Aug 07, 2015	2.610	2.690	2.610	2.640	6,100	+0.00(+0.00%)
Aug 06, 2015	2.644	2.680	2.620	2.640	16,820	-0.05(-1.86%)
Aug 05, 2015	2.620	2.690	2.610	2.690	6,606	+0.04(+1.51%)
Aug 04, 2015	2.710	2.710	2.610	2.650	10,698	-0.08(-2.93%)
Aug 03, 2015	2.715	2.730	2.610	2.730	20,031	+0.01(+0.37%)
Jul 31, 2015	2.750	2.780	2.690	2.720	17,853	-0.07(-2.51%)
Jul 30, 2015	2.700	2.790	2.680	2.790	19,085	+0.08(+2.95%)
Jul 29, 2015	2.800	2.800	2.700	2.710	11,354	+0.02(+0.74%)
Jul 28, 2015	2.800	2.840	2.690	2.690	15,668	-0.13(-4.61%)
Jul 27, 2015	2.910	2.910	2.800	2.820	13,637	-0.06(-2.08%)
Jul 24, 2015	2.750	2.900	2.750	2.880	62,926	+0.11(+3.97%)
Jul 23, 2015	2.760	2.790	2.760	2.770	6,806	-0.02(-0.72%)
Jul 22, 2015	2.790	2.790	2.750	2.790	16,777	+0.00(+0.00%)
Jul 21, 2015	2.675	2.790	2.675	2.790	10,386	+0.06(+2.20%)
Jul 20, 2015	2.770	2.790	2.660	2.730	29,887	+0.00(+0.00%)
Jul 17, 2015	2.690	2.740	2.679	2.730	15,672	+0.01(+0.37%)
Jul 16, 2015	2.850	2.850	2.710	2.720	36,428	-0.07(-2.51%)
Jul 15, 2015	2.740	2.790	2.670	2.790	22,159	+0.02(+0.72%)
Jul 14, 2015	2.681	2.790	2.681	2.770	7,420	+0.09(+3.36%)
Jul 13, 2015	2.610	2.710	2.610	2.680	14,609	+0.01(+0.37%)
Jul 10, 2015	2.510	2.680	2.510	2.670	30,969	+0.17(+6.80%)
Jul 09, 2015	2.550	2.620	2.500	2.500	48,703	+0.00(+0.00%)
Jul 08, 2015	2.610	2.690	2.500	2.500	60,696	-0.13(-4.94%)
Jul 07, 2015	2.710	2.730	2.620	2.630	57,715	-0.05(-1.87%)
Jul 06, 2015	2.710	2.740	2.680	2.680	24,058	-0.01(-0.37%)
Jul 02, 2015	2.730	2.690	2.690	2.690	7,300	+0.00(+0.00%)
Jul 01, 2015	2.700	2.710	2.690	2.690	4,648	+0.05(+1.89%)
Jun 30, 2015	2.640	2.690	2.500	2.640	55,180	+0.02(+0.76%)
Jun 29, 2015	2.700	2.770	2.600	2.620	65,030	-0.14(-5.07%)
Jun 26, 2015	2.840	2.900	2.700	2.760	47,777	-0.04(-1.43%)
Jun 25, 2015	2.920	2.940	2.800	2.800	18,703	-0.09(-3.11%)
Jun 24, 2015	2.940	2.940	2.890	2.890	14,552	-0.01(-0.34%)
Jun 23, 2015	2.900	2.990	2.900	2.900	14,446	+0.00(+0.00%)
Jun 22, 2015	2.870	2.950	2.810	2.900	16,904	+0.10(+3.57%)
Jun 19, 2015	2.950	2.980	2.800	2.800	46,280	-0.07(-2.44%)
Jun 18, 2015	2.910	2.920	2.860	2.870	19,234	+0.02(+0.70%)
Jun 17, 2015	2.940	2.990	2.810	2.850	38,342	-0.02(-0.70%)
Jun 16, 2015	2.700	2.900	2.700	2.870	78,745	+0.16(+5.90%)
Jun 15, 2015	2.610	2.740	2.610	2.710	54,059	+0.02(+0.74%)
Jun 12, 2015	2.680	2.800	2.550	2.690	125,270	+0.05(+1.89%)
Jun 11, 2015	2.860	2.900	2.600	2.640	258,843	-0.25(-8.65%)
Jun 10, 2015	2.920	3.010	2.850	2.890	54,460	-0.05(-1.70%)
Jun 09, 2015	3.020	3.020	2.860	2.940	48,143	-0.09(-2.97%)
Jun 08, 2015	3.240	3.240	2.950	3.030	71,580	-0.16(-5.02%)
Jun 05, 2015	3.150	3.250	3.100	3.190	146,453	+0.10(+3.24%)
Jun 04, 2015	3.210	3.280	3.090	3.090	110,214	-0.19(-5.79%)
Jun 03, 2015	3.200	3.270	3.120	3.280	46,440	+0.05(+1.55%)
Jun 02, 2015	2.740	3.260	2.600	3.230	359,155	+0.05(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.