Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.59	23.27	22.50	22.80	36,787	+0.22(+0.99%)
Aug 28, 2015	22.43	22.83	22.39	22.58	37,980	+0.16(+0.69%)
Aug 27, 2015	22.56	22.76	22.32	22.42	53,691	-0.07(-0.30%)
Aug 26, 2015	22.16	22.63	22.01	22.49	38,885	+0.83(+3.83%)
Aug 25, 2015	22.37	22.63	21.65	21.66	40,090	-0.46(-2.09%)
Aug 24, 2015	21.72	23.53	20.62	22.12	43,682	-1.12(-4.82%)
Aug 21, 2015	23.48	24.22	22.93	23.24	56,961	-0.70(-2.93%)
Aug 20, 2015	24.17	24.66	23.94	23.94	43,964	-0.43(-1.75%)
Aug 19, 2015	24.08	24.75	23.89	24.37	42,477	+0.21(+0.88%)
Aug 18, 2015	23.95	24.26	23.94	24.16	34,451	+0.12(+0.50%)
Aug 17, 2015	23.99	24.59	23.86	24.04	41,394	+0.11(+0.46%)
Aug 14, 2015	23.95	24.75	23.66	23.93	43,371	-0.03(-0.11%)
Aug 13, 2015	23.99	24.87	23.87	23.95	49,423	-0.07(-0.29%)
Aug 12, 2015	23.18	24.16	23.18	24.02	34,308	+0.70(+3.01%)
Aug 11, 2015	23.44	23.99	23.25	23.32	26,915	-0.21(-0.87%)
Aug 10, 2015	23.79	24.40	23.27	23.52	36,688	-0.18(-0.76%)
Aug 07, 2015	24.34	24.71	23.58	23.70	41,332	-0.68(-2.80%)
Aug 06, 2015	25.19	25.58	24.38	24.39	47,590	-0.62(-2.46%)
Aug 05, 2015	24.66	25.64	24.39	25.00	43,796	+0.60(+2.45%)
Aug 04, 2015	23.75	24.92	23.75	24.40	34,963	+0.51(+2.15%)
Aug 03, 2015	24.29	24.61	23.45	23.89	57,956	-0.38(-1.59%)
Jul 31, 2015	24.60	24.99	23.98	24.28	25,521	-0.21(-0.87%)
Jul 30, 2015	23.94	25.03	23.94	24.49	25,753	+0.39(+1.63%)
Jul 29, 2015	25.44	25.80	24.01	24.10	38,220	-1.46(-5.72%)
Jul 28, 2015	25.56	25.82	25.18	25.56	19,656	+0.16(+0.64%)
Jul 27, 2015	25.50	25.85	25.34	25.40	11,086	+0.07(+0.27%)
Jul 24, 2015	25.58	26.11	25.27	25.33	40,946	-0.36(-1.40%)
Jul 23, 2015	25.91	26.50	25.48	25.69	20,851	-0.21(-0.83%)
Jul 22, 2015	25.42	26.08	25.42	25.90	21,115	+0.26(+1.00%)
Jul 21, 2015	25.39	25.97	25.32	25.64	20,132	+0.00(+0.00%)
Jul 20, 2015	26.21	26.22	25.50	25.64	27,323	-0.38(-1.48%)
Jul 17, 2015	26.23	26.51	25.70	26.03	44,177	-0.13(-0.49%)
Jul 16, 2015	26.72	26.90	26.02	26.16	38,598	-0.10(-0.39%)
Jul 15, 2015	26.48	26.78	25.95	26.26	17,334	-0.36(-1.35%)
Jul 14, 2015	26.29	26.73	25.92	26.62	40,954	+0.46(+1.77%)
Jul 13, 2015	26.16	27.03	26.14	26.16	35,217	-0.08(-0.29%)
Jul 10, 2015	25.71	26.30	25.66	26.23	19,010	+0.91(+3.58%)
Jul 09, 2015	25.62	25.92	25.25	25.33	40,154	-0.20(-0.77%)
Jul 08, 2015	25.70	26.06	25.43	25.52	41,266	-0.30(-1.16%)
Jul 07, 2015	25.48	25.97	25.25	25.82	33,755	+0.26(+1.00%)
Jul 06, 2015	25.25	25.93	25.25	25.57	48,545	+0.05(+0.20%)
Jul 02, 2015	25.65	25.52	25.52	25.52	21,518	-0.15(-0.60%)
Jul 01, 2015	26.18	26.55	25.52	25.67	49,901	-0.20(-0.76%)
Jun 30, 2015	25.82	26.12	25.65	25.87	25,506	+0.14(+0.53%)
Jun 29, 2015	26.10	26.29	25.44	25.73	39,456	-0.49(-1.86%)
Jun 26, 2015	25.96	26.42	25.67	26.22	66,675	+0.23(+0.89%)
Jun 25, 2015	26.05	26.41	25.77	25.99	17,929	+0.10(+0.40%)
Jun 24, 2015	25.68	26.04	25.42	25.88	20,802	+0.38(+1.51%)
Jun 23, 2015	25.41	25.88	25.26	25.50	41,280	+0.13(+0.51%)
Jun 22, 2015	25.69	25.85	25.10	25.37	36,908	+0.18(+0.71%)
Jun 19, 2015	25.91	26.20	25.12	25.19	53,317	-0.63(-2.45%)
Jun 18, 2015	24.48	26.03	24.38	25.82	28,185	+1.49(+6.11%)
Jun 17, 2015	25.21	25.21	23.82	24.34	49,166	-0.68(-2.73%)
Jun 16, 2015	25.34	26.06	24.93	25.02	69,111	-0.20(-0.78%)
Jun 15, 2015	24.68	25.56	24.12	25.22	31,622	+0.54(+2.18%)
Jun 12, 2015	24.43	24.92	24.39	24.68	18,000	+0.23(+0.94%)
Jun 11, 2015	24.38	24.72	24.26	24.45	16,491	-0.08(-0.31%)
Jun 10, 2015	24.18	24.99	23.97	24.52	47,035	+0.86(+3.61%)
Jun 09, 2015	23.65	24.21	23.57	23.67	32,708	+0.15(+0.65%)
Jun 08, 2015	23.63	24.34	23.48	23.52	21,973	-0.08(-0.33%)
Jun 05, 2015	23.52	23.90	23.14	23.59	22,903	+0.03(+0.15%)
Jun 04, 2015	23.85	24.31	23.33	23.56	34,505	-0.27(-1.11%)
Jun 03, 2015	23.21	24.31	23.15	23.82	35,808	+0.50(+2.16%)
Jun 02, 2015	23.51	23.93	23.31	23.32	31,800	-0.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.