Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	98.56	100.30	97.56	97.74	682,018	-1.81(-1.82%)
Aug 28, 2015	99.45	99.93	98.35	99.55	830,140	-0.30(-0.30%)
Aug 27, 2015	98.90	101.26	97.85	99.85	1,027,722	+2.55(+2.62%)
Aug 26, 2015	95.99	97.48	93.41	97.30	1,054,018	+3.97(+4.25%)
Aug 25, 2015	94.71	98.64	93.19	93.33	1,474,001	+1.56(+1.70%)
Aug 24, 2015	87.44	95.11	84.41	91.77	1,622,154	-3.00(-3.17%)
Aug 21, 2015	97.90	98.85	93.98	94.77	1,952,801	-5.03(-5.04%)
Aug 20, 2015	103.32	104.12	99.77	99.80	1,319,020	-5.09(-4.85%)
Aug 19, 2015	106.44	107.15	103.59	104.89	657,268	-2.47(-2.30%)
Aug 18, 2015	108.36	109.83	106.53	107.36	501,088	-0.58(-0.54%)
Aug 17, 2015	107.01	108.12	106.04	107.94	558,910	+0.12(+0.11%)
Aug 14, 2015	108.42	108.94	106.88	107.82	657,840	-0.18(-0.17%)
Aug 13, 2015	111.05	111.05	107.90	108.00	772,784	-2.46(-2.23%)
Aug 12, 2015	110.32	111.00	108.53	110.46	908,166	-1.50(-1.34%)
Aug 11, 2015	116.86	117.06	111.71	111.96	1,693,113	-6.29(-5.32%)
Aug 10, 2015	116.35	118.68	115.65	118.25	1,126,874	+2.16(+1.86%)
Aug 07, 2015	110.79	116.59	109.80	116.09	1,494,238	+5.09(+4.59%)
Aug 06, 2015	118.46	119.19	109.14	111.00	2,541,674	-7.01(-5.94%)
Aug 05, 2015	110.97	118.20	110.94	118.01	2,056,791	+7.59(+6.87%)
Aug 04, 2015	114.87	117.58	110.05	110.42	1,468,362	+0.51(+0.46%)
Aug 03, 2015	108.31	110.36	106.05	109.91	1,294,876	+2.25(+2.09%)
Jul 31, 2015	109.75	109.78	107.54	107.66	742,818	-1.40(-1.28%)
Jul 30, 2015	109.09	109.59	108.24	109.06	476,206	-0.57(-0.52%)
Jul 29, 2015	107.55	109.90	107.53	109.63	558,666	+2.11(+1.96%)
Jul 28, 2015	105.20	107.81	104.77	107.52	860,817	+3.36(+3.23%)
Jul 27, 2015	107.36	107.99	103.22	104.16	1,335,832	-4.34(-4.00%)
Jul 24, 2015	110.69	111.61	107.79	108.50	794,595	-2.70(-2.43%)
Jul 23, 2015	109.74	112.53	109.18	111.20	1,036,922	+2.33(+2.14%)
Jul 22, 2015	109.08	110.15	108.20	108.87	701,034	-0.38(-0.35%)
Jul 21, 2015	106.59	109.72	106.01	109.25	1,261,737	+3.21(+3.03%)
Jul 20, 2015	107.80	107.86	105.20	106.04	1,066,333	-0.96(-0.90%)
Jul 17, 2015	108.00	108.24	105.33	107.00	1,822,751	-1.29(-1.19%)
Jul 16, 2015	112.96	113.06	108.12	108.29	1,473,158	-4.65(-4.12%)
Jul 15, 2015	114.95	115.00	112.54	112.94	699,587	-2.01(-1.75%)
Jul 14, 2015	115.68	116.61	114.79	114.95	675,561	-1.03(-0.89%)
Jul 13, 2015	115.00	116.24	114.64	115.98	869,466	+2.09(+1.84%)
Jul 10, 2015	114.65	114.82	112.72	113.89	704,238	+1.11(+0.98%)
Jul 09, 2015	113.19	114.45	112.73	112.78	841,169	+0.67(+0.60%)
Jul 08, 2015	118.17	118.50	111.77	112.11	1,329,845	-7.71(-6.43%)
Jul 07, 2015	120.00	120.00	116.40	119.82	1,003,671	+0.89(+0.75%)
Jul 06, 2015	117.57	119.69	117.33	118.93	878,981	-0.07(-0.06%)
Jul 02, 2015	120.29	119.00	119.00	119.00	593,700	-1.48(-1.23%)
Jul 01, 2015	120.61	122.00	119.39	120.48	658,092	+1.54(+1.29%)
Jun 30, 2015	120.31	120.78	118.06	118.94	719,946	+0.48(+0.41%)
Jun 29, 2015	124.19	124.86	118.25	118.46	885,379	-7.66(-6.07%)
Jun 26, 2015	125.05	126.20	123.75	126.12	867,407	+1.84(+1.48%)
Jun 25, 2015	125.55	125.55	124.03	124.28	562,547	-0.45(-0.36%)
Jun 24, 2015	126.32	127.49	124.51	124.73	584,562	-2.19(-1.73%)
Jun 23, 2015	126.48	127.30	126.00	126.92	598,123	+0.77(+0.61%)
Jun 22, 2015	127.37	128.60	125.58	126.15	970,864	+0.10(+0.08%)
Jun 19, 2015	125.30	127.70	124.00	126.05	2,784,892	+0.56(+0.45%)
Jun 18, 2015	122.51	125.93	122.51	125.49	759,122	+2.94(+2.40%)
Jun 17, 2015	122.09	123.98	121.51	122.55	681,698	+0.65(+0.53%)
Jun 16, 2015	119.40	121.96	119.40	121.90	686,185	+2.42(+2.03%)
Jun 15, 2015	119.95	120.39	118.84	119.48	564,745	-1.11(-0.92%)
Jun 12, 2015	121.44	122.42	120.42	120.59	573,092	-1.81(-1.48%)
Jun 11, 2015	118.43	123.10	118.08	122.40	1,519,130	+4.60(+3.90%)
Jun 10, 2015	120.91	120.97	117.03	117.80	1,207,125	-2.16(-1.80%)
Jun 09, 2015	120.98	120.98	118.38	119.96	636,089	-0.66(-0.55%)
Jun 08, 2015	122.23	123.26	120.56	120.62	745,760	-1.97(-1.61%)
Jun 05, 2015	120.96	123.17	120.96	122.59	756,891	+0.83(+0.68%)
Jun 04, 2015	122.55	124.02	121.51	121.76	873,413	-1.80(-1.46%)
Jun 03, 2015	121.70	124.86	121.33	123.56	749,531	+1.28(+1.05%)
Jun 02, 2015	121.00	123.72	120.26	122.28	653,151	+1.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.