Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.68	11.75	10.68	11.21	247,338	+0.55(+5.16%)
Aug 28, 2015	10.39	10.78	10.28	10.66	45,022	+0.26(+2.50%)
Aug 27, 2015	10.50	10.54	10.20	10.40	50,279	+0.05(+0.48%)
Aug 26, 2015	11.23	11.23	10.00	10.35	90,376	-0.65(-5.91%)
Aug 25, 2015	10.78	11.18	9.580	11.00	121,870	+0.67(+6.49%)
Aug 24, 2015	10.78	11.00	8.270	10.33	212,414	-1.09(-9.54%)
Aug 21, 2015	11.40	11.69	11.10	11.42	42,537	-0.10(-0.87%)
Aug 20, 2015	11.76	11.82	11.15	11.52	267,953	-0.24(-2.04%)
Aug 19, 2015	12.27	12.69	11.53	11.76	128,083	-0.53(-4.31%)
Aug 18, 2015	12.79	13.00	12.27	12.29	29,030	-0.56(-4.36%)
Aug 17, 2015	12.57	12.95	12.27	12.85	109,895	+0.27(+2.15%)
Aug 14, 2015	12.81	13.30	12.22	12.58	68,651	-0.30(-2.33%)
Aug 13, 2015	12.93	13.33	12.71	12.88	47,425	-0.09(-0.69%)
Aug 12, 2015	12.39	13.00	12.09	12.97	74,792	+0.54(+4.34%)
Aug 11, 2015	13.13	13.20	12.25	12.43	62,642	-0.77(-5.83%)
Aug 10, 2015	12.93	13.63	12.22	13.20	87,058	+0.47(+3.69%)
Aug 07, 2015	12.67	13.41	12.05	12.73	301,024	+0.00(+0.00%)
Aug 06, 2015	12.95	12.95	11.75	12.73	149,212	+0.55(+4.52%)
Aug 05, 2015	11.64	12.37	11.31	12.18	418,636	+0.52(+4.46%)
Aug 04, 2015	11.55	11.88	11.30	11.66	79,548	+0.08(+0.69%)
Aug 03, 2015	11.52	11.78	11.22	11.58	78,805	-0.01(-0.09%)
Jul 31, 2015	11.36	12.13	11.15	11.59	88,540	+0.27(+2.39%)
Jul 30, 2015	11.25	11.39	11.11	11.32	75,292	+0.07(+0.62%)
Jul 29, 2015	11.37	11.53	11.25	11.25	75,133	-0.20(-1.75%)
Jul 28, 2015	11.66	11.75	11.25	11.45	539,383	-0.07(-0.61%)
Jul 27, 2015	12.17	12.22	11.42	11.52	40,607	-0.63(-5.19%)
Jul 24, 2015	13.19	13.19	12.00	12.15	79,365	-0.01(-0.08%)
Jul 23, 2015	12.50	12.57	12.09	12.16	25,624	-0.36(-2.88%)
Jul 22, 2015	12.01	12.59	11.65	12.52	21,066	+0.41(+3.39%)
Jul 21, 2015	12.14	12.56	11.93	12.11	24,258	-0.08(-0.66%)
Jul 20, 2015	12.45	13.00	12.08	12.19	36,199	-0.24(-1.93%)
Jul 17, 2015	12.58	12.82	12.11	12.43	34,207	-0.12(-0.96%)
Jul 16, 2015	13.00	13.00	12.21	12.55	22,178	+0.10(+0.80%)
Jul 15, 2015	12.51	12.81	12.28	12.45	104,608	-0.05(-0.40%)
Jul 14, 2015	12.44	12.53	11.92	12.50	178,402	+0.01(+0.08%)
Jul 13, 2015	12.47	12.50	11.90	12.49	69,876	+0.07(+0.56%)
Jul 10, 2015	12.20	12.64	11.53	12.42	44,786	+0.36(+2.99%)
Jul 09, 2015	11.64	12.75	11.55	12.06	50,135	+0.41(+3.52%)
Jul 08, 2015	12.16	12.51	11.24	11.65	123,846	-0.79(-6.35%)
Jul 07, 2015	12.55	12.87	12.01	12.44	75,142	-0.18(-1.43%)
Jul 06, 2015	12.06	12.74	11.18	12.62	140,890	+0.20(+1.61%)
Jul 02, 2015	12.59	12.42	12.42	12.42	107,600	+0.32(+2.64%)
Jul 01, 2015	14.65	15.50	12.10	12.10	178,879	-2.33(-16.15%)
Jun 30, 2015	15.32	15.87	14.36	14.43	235,802	-1.14(-7.32%)
Jun 29, 2015	15.07	15.82	14.51	15.57	94,646	+0.50(+3.32%)
Jun 26, 2015	14.71	16.00	14.50	15.07	581,163	+0.43(+2.94%)
Jun 25, 2015	15.10	15.14	14.39	14.64	131,496	+0.12(+0.83%)
Jun 24, 2015	14.35	14.82	14.35	14.52	92,591	+0.24(+1.68%)
Jun 23, 2015	13.01	14.44	13.01	14.28	119,804	+1.27(+9.76%)
Jun 22, 2015	13.10	13.10	12.40	13.01	59,882	+0.47(+3.75%)
Jun 19, 2015	12.64	12.77	12.35	12.54	168,889	-0.04(-0.32%)
Jun 18, 2015	13.00	13.00	12.03	12.58	77,507	+0.58(+4.83%)
Jun 17, 2015	12.02	13.06	12.00	12.00	77,148	-0.04(-0.33%)
Jun 16, 2015	12.60	12.87	11.98	12.04	98,265	-0.58(-4.60%)
Jun 15, 2015	12.94	13.52	12.58	12.62	74,467	-0.32(-2.47%)
Jun 12, 2015	12.53	13.37	12.25	12.94	78,627	+0.42(+3.35%)
Jun 11, 2015	12.22	12.54	12.00	12.52	62,126	+0.44(+3.64%)
Jun 10, 2015	11.85	12.88	11.31	12.08	52,542	+0.27(+2.29%)
Jun 09, 2015	11.41	11.84	11.10	11.81	62,189	+0.43(+3.78%)
Jun 08, 2015	10.29	11.50	10.29	11.38	90,131	+1.03(+9.95%)
Jun 05, 2015	10.67	10.70	10.23	10.35	42,932	-0.31(-2.91%)
Jun 04, 2015	10.44	10.70	10.13	10.66	37,087	+0.07(+0.66%)
Jun 03, 2015	10.92	11.10	10.42	10.59	57,094	-0.16(-1.49%)
Jun 02, 2015	10.15	10.79	9.670	10.75	54,993	+0.61(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.