Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.20	15.93	14.47	15.91	718,730	+0.71(+4.67%)
Aug 28, 2015	15.37	15.57	14.99	15.20	770,249	-0.16(-1.01%)
Aug 27, 2015	15.43	15.45	15.05	15.35	448,509	+0.09(+0.61%)
Aug 26, 2015	14.97	15.45	14.51	15.26	705,239	+0.52(+3.54%)
Aug 25, 2015	14.68	15.05	14.48	14.74	1,101,046	+0.47(+3.33%)
Aug 24, 2015	13.37	14.37	13.36	14.26	1,029,467	+0.42(+3.04%)
Aug 21, 2015	13.86	14.38	13.76	13.84	440,517	-0.27(-1.90%)
Aug 20, 2015	14.19	14.47	14.10	14.11	390,179	-0.15(-1.03%)
Aug 19, 2015	13.92	14.28	13.72	14.26	348,068	+0.28(+2.01%)
Aug 18, 2015	14.05	14.18	13.90	13.98	97,562	-0.07(-0.48%)
Aug 17, 2015	14.00	14.04	13.88	14.04	227,247	-0.07(-0.47%)
Aug 14, 2015	13.81	14.16	13.71	14.11	355,847	+0.24(+1.74%)
Aug 13, 2015	14.08	14.10	13.72	13.87	198,755	-0.21(-1.47%)
Aug 12, 2015	13.92	14.11	13.86	14.08	235,080	+0.11(+0.81%)
Aug 11, 2015	14.13	14.24	13.80	13.96	235,953	-0.19(-1.32%)
Aug 10, 2015	14.41	14.45	13.94	14.15	574,171	+0.11(+0.81%)
Aug 07, 2015	13.49	14.04	13.49	14.04	990,780	+0.51(+3.76%)
Aug 06, 2015	14.16	14.16	13.46	13.53	807,325	-0.35(-2.55%)
Aug 05, 2015	15.11	15.21	13.82	13.88	2,787,801	-1.67(-10.75%)
Aug 04, 2015	15.51	15.75	15.49	15.55	480,588	-0.09(-0.60%)
Aug 03, 2015	15.75	15.75	15.53	15.65	308,945	-0.07(-0.43%)
Jul 31, 2015	15.80	15.88	15.62	15.71	324,382	-0.05(-0.30%)
Jul 30, 2015	15.88	15.96	15.72	15.76	160,220	-0.12(-0.76%)
Jul 29, 2015	15.77	16.05	15.74	15.88	187,018	+0.07(+0.42%)
Jul 28, 2015	15.96	15.96	15.70	15.81	221,173	-0.09(-0.59%)
Jul 27, 2015	15.47	15.93	15.45	15.91	274,821	+0.25(+1.62%)
Jul 24, 2015	15.45	15.65	15.45	15.65	378,015	+0.17(+1.12%)
Jul 23, 2015	15.78	15.89	15.45	15.48	524,779	-0.29(-1.86%)
Jul 22, 2015	15.55	15.80	15.55	15.77	347,293	+0.16(+1.03%)
Jul 21, 2015	15.79	15.82	15.51	15.61	569,892	-0.23(-1.48%)
Jul 20, 2015	16.04	16.22	15.78	15.85	603,924	-0.17(-1.09%)
Jul 17, 2015	16.04	16.16	15.97	16.02	253,855	-0.07(-0.42%)
Jul 16, 2015	16.38	16.48	16.03	16.09	373,044	+0.01(+0.08%)
Jul 15, 2015	16.13	16.22	15.86	16.08	699,851	+0.07(+0.46%)
Jul 14, 2015	16.05	16.12	15.73	16.00	421,982	-0.11(-0.70%)
Jul 13, 2015	15.88	16.13	15.83	16.12	488,649	+0.12(+0.75%)
Jul 10, 2015	15.79	16.21	15.66	16.00	541,103	-0.04(-0.25%)
Jul 09, 2015	15.80	16.56	15.80	16.04	569,839	-0.21(-1.28%)
Jul 08, 2015	15.75	16.27	15.75	16.24	652,806	+0.32(+2.02%)
Jul 07, 2015	16.06	16.12	15.66	15.92	644,504	-0.13(-0.83%)
Jul 06, 2015	15.45	16.10	15.43	16.06	479,400	+0.39(+2.52%)
Jul 02, 2015	15.71	15.66	15.66	15.66	605,493	-0.02(-0.13%)
Jul 01, 2015	15.86	15.90	15.53	15.68	1,013,300	-0.02(-0.13%)
Jun 30, 2015	15.69	15.75	15.25	15.70	670,985	+0.19(+1.25%)
Jun 29, 2015	15.01	15.75	14.75	15.51	937,047	+0.37(+2.43%)
Jun 26, 2015	15.21	15.51	15.06	15.14	4,004,146	-0.12(-0.79%)
Jun 25, 2015	15.65	15.66	15.15	15.26	602,797	-0.30(-1.93%)
Jun 24, 2015	15.36	15.71	15.36	15.56	539,547	+0.07(+0.48%)
Jun 23, 2015	15.67	15.71	15.41	15.49	589,668	-0.11(-0.73%)
Jun 22, 2015	15.67	15.88	15.43	15.60	541,709	+0.11(+0.69%)
Jun 19, 2015	15.80	16.02	15.45	15.49	2,321,424	-0.36(-2.28%)
Jun 18, 2015	16.18	16.28	15.81	15.86	794,999	-0.26(-1.62%)
Jun 17, 2015	16.17	16.52	15.92	16.12	982,104	-0.08(-0.50%)
Jun 16, 2015	15.71	16.45	15.71	16.20	1,032,645	+0.50(+3.20%)
Jun 15, 2015	15.47	15.74	15.41	15.69	318,346	+0.17(+1.08%)
Jun 12, 2015	15.49	15.60	15.31	15.53	245,576	-0.06(-0.39%)
Jun 11, 2015	15.68	15.98	15.50	15.59	554,752	-0.11(-0.68%)
Jun 10, 2015	15.47	15.86	15.41	15.69	278,809	+0.23(+1.47%)
Jun 09, 2015	15.71	15.81	15.40	15.47	463,934	-0.19(-1.24%)
Jun 08, 2015	15.47	15.78	15.38	15.66	511,889	+0.17(+1.12%)
Jun 05, 2015	15.17	15.68	15.15	15.49	366,156	+0.27(+1.80%)
Jun 04, 2015	15.51	15.58	15.13	15.21	505,906	-0.25(-1.60%)
Jun 03, 2015	14.77	15.56	14.77	15.46	882,858	+0.62(+4.19%)
Jun 02, 2015	14.64	14.91	14.64	14.84	447,269	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.