Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.22	26.42	26.09	26.09	145,622	-0.44(-1.65%)
Aug 28, 2015	26.39	26.92	26.05	26.53	171,259	+0.15(+0.55%)
Aug 27, 2015	25.71	26.75	25.69	26.39	275,525	+0.87(+3.40%)
Aug 26, 2015	25.79	25.79	24.99	25.52	66,896	+0.01(+0.06%)
Aug 25, 2015	26.23	26.77	25.21	25.50	87,274	-0.15(-0.60%)
Aug 24, 2015	25.90	26.36	25.32	25.66	136,637	-1.07(-4.01%)
Aug 21, 2015	26.83	27.02	26.47	26.73	61,073	-0.28(-1.03%)
Aug 20, 2015	26.14	27.23	26.10	27.00	95,914	+0.85(+3.26%)
Aug 19, 2015	26.33	26.67	25.90	26.15	75,855	-0.11(-0.42%)
Aug 18, 2015	26.39	26.39	26.06	26.26	37,217	-0.04(-0.17%)
Aug 17, 2015	26.14	26.40	26.12	26.30	71,876	+0.09(+0.36%)
Aug 14, 2015	26.15	26.41	25.87	26.21	86,429	+0.17(+0.64%)
Aug 13, 2015	26.49	26.49	25.87	26.04	49,858	-0.54(-2.03%)
Aug 12, 2015	26.30	26.63	25.85	26.58	37,246	+0.49(+1.87%)
Aug 11, 2015	26.17	26.41	25.59	26.09	90,588	-0.02(-0.08%)
Aug 10, 2015	25.58	26.57	25.58	26.12	158,234	-0.07(-0.28%)
Aug 07, 2015	26.15	26.32	25.98	26.19	92,225	-0.06(-0.22%)
Aug 06, 2015	26.54	26.54	25.80	26.25	112,968	-0.23(-0.88%)
Aug 05, 2015	26.31	26.89	26.01	26.48	182,026	+0.46(+1.77%)
Aug 04, 2015	27.06	27.06	25.96	26.02	133,675	-0.99(-3.65%)
Aug 03, 2015	26.93	27.05	26.20	27.00	183,825	+0.15(+0.55%)
Jul 31, 2015	26.75	26.98	26.33	26.86	169,542	-0.05(-0.18%)
Jul 30, 2015	27.25	27.25	26.09	26.91	132,172	-0.18(-0.68%)
Jul 29, 2015	26.34	27.10	26.08	27.09	321,806	+0.64(+2.41%)
Jul 28, 2015	25.71	26.45	24.81	26.45	183,849	+1.44(+5.76%)
Jul 27, 2015	25.15	25.52	24.87	25.01	70,751	-0.16(-0.62%)
Jul 24, 2015	24.88	25.29	24.50	25.17	84,730	+0.35(+1.40%)
Jul 23, 2015	25.24	25.35	24.75	24.82	93,634	-0.29(-1.16%)
Jul 22, 2015	24.77	25.35	24.68	25.11	149,924	+0.23(+0.94%)
Jul 21, 2015	25.72	25.90	24.86	24.88	109,389	-0.97(-3.76%)
Jul 20, 2015	26.25	26.44	25.35	25.85	145,274	-0.58(-2.20%)
Jul 17, 2015	27.22	27.22	25.69	26.43	259,365	-0.99(-3.60%)
Jul 16, 2015	27.43	27.54	27.02	27.42	128,432	+0.09(+0.31%)
Jul 15, 2015	27.41	27.71	27.05	27.33	90,249	+0.07(+0.26%)
Jul 14, 2015	26.98	27.49	26.95	27.26	70,634	-0.01(-0.05%)
Jul 13, 2015	27.38	27.61	26.86	27.27	199,442	-0.12(-0.44%)
Jul 10, 2015	27.25	27.47	26.68	27.39	226,633	+0.40(+1.47%)
Jul 09, 2015	27.07	27.49	26.76	27.00	157,881	+0.17(+0.63%)
Jul 08, 2015	27.16	27.16	26.33	26.83	132,829	-0.35(-1.28%)
Jul 07, 2015	26.21	27.24	25.58	27.17	211,730	+0.77(+2.93%)
Jul 06, 2015	26.61	27.22	26.14	26.40	303,808	-0.61(-2.26%)
Jul 02, 2015	27.65	27.01	27.01	27.01	211,213	-0.84(-3.03%)
Jul 01, 2015	27.84	28.49	27.58	27.86	172,164	+0.07(+0.26%)
Jun 30, 2015	28.13	28.52	27.47	27.79	184,615	-0.39(-1.39%)
Jun 29, 2015	28.03	28.57	28.01	28.18	173,392	+0.25(+0.89%)
Jun 26, 2015	27.93	28.27	27.22	27.93	334,086	+0.00(+0.00%)
Jun 25, 2015	28.68	28.81	27.52	27.93	238,369	-0.64(-2.24%)
Jun 24, 2015	29.16	29.24	28.45	28.57	147,157	-0.59(-2.02%)
Jun 23, 2015	29.49	29.59	28.96	29.15	89,315	-0.33(-1.13%)
Jun 22, 2015	29.99	30.17	29.49	29.49	113,360	-0.48(-1.59%)
Jun 19, 2015	29.96	30.27	29.69	29.96	222,164	-0.18(-0.61%)
Jun 18, 2015	30.13	31.55	29.74	30.15	242,666	+0.22(+0.74%)
Jun 17, 2015	31.70	31.82	29.24	29.93	542,810	-1.65(-5.24%)
Jun 16, 2015	31.47	31.78	31.33	31.58	274,806	-0.11(-0.36%)
Jun 15, 2015	31.27	31.97	30.74	31.70	233,377	+0.28(+0.88%)
Jun 12, 2015	31.29	31.50	30.35	31.42	366,699	-0.07(-0.23%)
Jun 11, 2015	31.52	31.64	30.16	31.49	132,217	-0.17(-0.54%)
Jun 10, 2015	31.80	32.20	30.76	31.66	128,668	-0.08(-0.25%)
Jun 09, 2015	32.50	32.69	31.58	31.74	88,085	-0.74(-2.27%)
Jun 08, 2015	33.34	33.72	32.30	32.48	79,800	-0.82(-2.47%)
Jun 05, 2015	33.72	33.91	33.21	33.30	79,990	-0.57(-1.70%)
Jun 04, 2015	35.29	35.36	33.73	33.87	82,383	-1.31(-3.71%)
Jun 03, 2015	35.70	35.70	34.61	35.18	157,007	-0.12(-0.34%)
Jun 02, 2015	34.60	35.49	34.28	35.30	125,175	+0.92(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.