Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 2,500 | -0.01(-3.13%) |
Aug 28, 2015 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 104,000 | -0.01(-5.88%) |
Aug 27, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,450 | +0.01(+3.03%) |
Aug 26, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 15,000 | -0.01(-8.33%) |
Aug 25, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 8,490 | +0.01(+2.86%) |
Aug 24, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 35,500 | +0.00(+0.00%) |
Aug 21, 2015 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 14,100 | +0.00(+2.94%) |
Aug 20, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 54,000 | -0.00(-2.86%) |
Aug 19, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 8,280 | +0.00(+0.00%) |
Aug 17, 2015 | 0.1750 | 0.1750 | 0.1750 | 400 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 13,300 | -0.01(-2.78%) |
Aug 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+2.86%) |
Aug 12, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.01(+9.37%) |
Aug 10, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Aug 07, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 30,508 | +0.00(+0.00%) |
Aug 06, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 473,801 | -0.01(-5.71%) |
Aug 05, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,200 | +0.01(+9.37%) |
Aug 04, 2015 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 52,500 | -0.02(-11.11%) |
Jul 31, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 11,225 | +0.01(+5.88%) |
Jul 29, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,000 | +0.01(+3.03%) |
Jul 28, 2015 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 6,550 | +0.00(+0.00%) |
Jul 27, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,000 | -0.01(-2.94%) |
Jul 24, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 58,000 | -0.00(-2.86%) |
Jul 23, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 26,900 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 41,700 | -0.01(-2.78%) |
Jul 21, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 29,000 | -0.01(-5.26%) |
Jul 20, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 41,100 | +0.00(+0.00%) |
Jul 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,200 | +0.01(+5.56%) |
Jul 16, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 30,661 | -0.01(-5.26%) |
Jul 15, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,220 | +0.01(+2.70%) |
Jul 14, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,000 | -0.01(-2.63%) |
Jul 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-2.56%) |
Jul 10, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,400 | +0.00(+0.00%) |
Jul 09, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.01(-2.50%) |
Jul 08, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 49,000 | +0.02(+8.11%) |
Jul 07, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 43,500 | -0.02(-7.50%) |
Jul 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 03, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 17,120 | +0.01(+5.26%) |
Jun 30, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,920 | +0.01(+2.70%) |
Jun 25, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 15,850 | -0.01(-2.63%) |
Jun 24, 2015 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 34,000 | -0.01(-2.56%) |
Jun 23, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 42,000 | -0.01(-2.50%) |
Jun 22, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 52,000 | +0.01(+2.56%) |
Jun 19, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 20,500 | -0.01(-2.50%) |
Jun 18, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 61,500 | +0.01(+2.56%) |
Jun 17, 2015 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 5,800 | +0.01(+2.63%) |
Jun 16, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 98,650 | -0.01(-5.00%) |
Jun 15, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 56,000 | +0.01(+5.26%) |
Jun 12, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 24,800 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 83,405 | -0.02(-9.52%) |
Jun 10, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 17,000 | +0.01(+2.44%) |
Jun 09, 2015 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 13,262 | -0.01(-4.65%) |
Jun 08, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 26,400 | +0.00(+0.00%) |
Jun 05, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 6,000 | +0.01(+2.38%) |
Jun 04, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 109,500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 23,000 | -0.01(-2.33%) |
Jun 02, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 57,900 | +0.01(+4.88%) |