Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.46	20.48	20.40	20.46	31,800	+0.26(+1.26%)
Sep 29, 2015	20.23	20.28	20.10	20.20	16,307	+0.00(+0.00%)
Sep 28, 2015	20.71	20.71	20.20	20.20	17,496	-0.54(-2.61%)
Sep 25, 2015	20.88	20.95	20.73	20.75	10,305	+0.13(+0.64%)
Sep 24, 2015	20.59	20.65	20.59	20.61	8,469	-0.21(-0.99%)
Sep 23, 2015	20.93	20.95	20.81	20.82	24,971	-0.06(-0.30%)
Sep 22, 2015	20.95	20.97	20.80	20.88	24,290	-0.26(-1.21%)
Sep 21, 2015	21.18	21.32	21.10	21.14	22,433	-0.06(-0.29%)
Sep 18, 2015	21.26	21.31	21.19	21.20	14,672	-0.44(-2.02%)
Sep 17, 2015	21.51	21.64	21.50	21.64	27,068	+0.14(+0.66%)
Sep 16, 2015	21.34	21.50	21.34	21.50	46,163	+0.21(+0.99%)
Sep 15, 2015	21.20	21.37	21.20	21.29	45,324	+0.29(+1.37%)
Sep 14, 2015	21.00	21.00	20.99	21.00	9,939	-0.06(-0.28%)
Sep 11, 2015	20.93	21.06	20.93	21.06	8,687	-0.03(-0.13%)
Sep 10, 2015	20.89	21.08	20.88	21.08	7,980	-0.01(-0.05%)
Sep 09, 2015	21.37	21.37	21.07	21.09	121,885	-0.04(-0.17%)
Sep 08, 2015	21.01	21.13	20.97	21.13	22,669	+0.33(+1.57%)
Sep 04, 2015	20.73	20.80	20.80	20.80	25,879	-0.14(-0.66%)
Sep 03, 2015	21.08	21.10	20.94	20.94	16,611	+0.06(+0.29%)
Sep 02, 2015	20.84	20.88	20.74	20.88	26,411	+0.38(+1.86%)
Sep 01, 2015	20.62	20.89	20.45	20.50	76,169	-0.71(-3.35%)
Aug 31, 2015	21.23	21.23	21.19	21.21	15,226	-0.10(-0.46%)
Aug 28, 2015	21.25	21.39	21.25	21.31	21,885	+0.26(+1.24%)
Aug 27, 2015	21.14	21.37	20.98	21.05	25,124	+0.23(+1.09%)
Aug 26, 2015	20.63	20.86	20.23	20.82	159,116	+0.50(+2.46%)
Aug 25, 2015	20.43	20.83	20.32	20.32	81,289	-0.17(-0.84%)
Aug 24, 2015	20.73	21.27	14.55	20.49	201,034	-0.76(-3.57%)
Aug 21, 2015	21.53	21.69	21.21	21.25	39,546	-0.66(-3.02%)
Aug 20, 2015	22.08	22.08	21.91	21.91	13,107	-0.41(-1.83%)
Aug 19, 2015	22.21	22.32	22.21	22.32	3,867	-0.18(-0.80%)
Aug 18, 2015	22.51	22.53	22.46	22.50	14,541	-0.05(-0.20%)
Aug 17, 2015	22.30	22.55	22.30	22.55	10,778	+0.14(+0.64%)
Aug 14, 2015	22.33	22.40	22.33	22.40	5,616	-0.03(-0.11%)
Aug 13, 2015	22.36	22.43	22.34	22.43	14,387	+0.09(+0.42%)
Aug 12, 2015	22.14	22.34	22.00	22.34	20,053	-0.01(-0.06%)
Aug 11, 2015	22.48	22.48	22.25	22.35	25,305	-0.14(-0.62%)
Aug 10, 2015	22.45	22.52	22.45	22.49	6,623	+0.20(+0.88%)
Aug 07, 2015	22.29	22.29	22.29	22.29	3,273	-0.07(-0.33%)
Aug 06, 2015	22.50	22.50	22.37	22.37	4,084	-0.18(-0.82%)
Aug 05, 2015	22.55	22.61	22.55	22.55	7,351	+0.14(+0.63%)
Aug 04, 2015	22.47	22.49	22.41	22.41	12,191	-0.04(-0.18%)
Aug 03, 2015	22.49	22.49	22.39	22.45	11,282	-0.09(-0.39%)
Jul 31, 2015	22.55	22.65	22.54	22.54	17,192	-0.01(-0.04%)
Jul 30, 2015	22.50	22.58	22.50	22.55	8,889	+0.08(+0.37%)
Jul 29, 2015	22.42	22.52	22.41	22.47	12,086	+0.15(+0.66%)
Jul 28, 2015	22.19	22.32	22.19	22.32	11,233	+0.24(+1.09%)
Jul 27, 2015	22.26	22.26	22.08	22.08	12,268	-0.20(-0.90%)
Jul 24, 2015	22.61	22.61	22.28	22.28	8,225	-0.21(-0.94%)
Jul 23, 2015	22.66	22.72	22.48	22.49	28,971	-0.13(-0.58%)
Jul 22, 2015	22.69	22.69	22.62	22.62	12,422	-0.05(-0.22%)
Jul 21, 2015	22.75	22.75	22.67	22.67	8,952	-0.11(-0.49%)
Jul 20, 2015	22.81	22.81	22.73	22.78	7,966	+0.02(+0.08%)
Jul 17, 2015	22.75	22.78	22.73	22.77	11,421	+0.00(+0.00%)
Jul 16, 2015	22.75	22.77	22.75	22.77	11,491	+0.16(+0.70%)
Jul 15, 2015	22.47	22.69	22.47	22.61	9,939	-0.06(-0.27%)
Jul 14, 2015	22.61	22.68	22.61	22.67	20,640	+0.15(+0.65%)
Jul 13, 2015	22.48	22.52	22.48	22.52	6,015	+0.21(+0.93%)
Jul 10, 2015	22.32	22.33	22.24	22.32	24,466	+0.22(+1.00%)
Jul 09, 2015	22.23	22.26	22.10	22.10	37,770	+0.07(+0.30%)
Jul 08, 2015	22.24	22.24	21.97	22.03	20,507	-0.27(-1.22%)
Jul 07, 2015	22.16	22.30	22.09	22.30	8,596	+0.14(+0.61%)
Jul 06, 2015	22.16	22.32	22.16	22.17	8,337	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.