Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.27	24.51	24.15	24.51	1,788,483	+0.51(+2.11%)
Sep 29, 2015	23.84	24.02	23.75	24.01	1,486,642	+0.19(+0.79%)
Sep 28, 2015	23.94	24.07	23.77	23.82	1,464,109	-0.31(-1.29%)
Sep 25, 2015	24.20	24.33	24.09	24.13	1,431,563	+0.21(+0.86%)
Sep 24, 2015	23.75	24.08	23.62	23.92	1,580,055	-0.03(-0.14%)
Sep 23, 2015	24.41	24.43	23.81	23.96	1,532,182	-0.41(-1.69%)
Sep 22, 2015	24.46	24.52	24.23	24.37	1,663,567	-0.46(-1.84%)
Sep 21, 2015	24.63	24.84	24.55	24.82	1,217,740	+0.34(+1.39%)
Sep 18, 2015	24.84	24.89	24.43	24.48	1,923,197	-0.48(-1.92%)
Sep 17, 2015	25.06	25.33	24.88	24.96	1,626,606	-0.13(-0.51%)
Sep 16, 2015	24.53	25.11	24.53	25.09	1,421,755	+0.64(+2.62%)
Sep 15, 2015	24.46	24.55	24.37	24.45	1,718,515	+0.03(+0.14%)
Sep 14, 2015	24.47	24.53	24.36	24.42	1,192,287	+0.03(+0.14%)
Sep 11, 2015	24.50	24.58	24.19	24.38	1,355,503	-0.29(-1.19%)
Sep 10, 2015	24.63	24.87	24.47	24.68	2,155,070	-0.06(-0.22%)
Sep 09, 2015	25.23	25.31	24.70	24.73	1,819,990	-0.32(-1.27%)
Sep 08, 2015	25.01	25.24	24.92	25.05	1,833,815	+0.54(+2.20%)
Sep 04, 2015	24.64	24.51	24.51	24.51	1,547,988	-0.37(-1.50%)
Sep 03, 2015	24.58	25.17	24.55	24.88	2,097,016	+0.42(+1.70%)
Sep 02, 2015	24.75	24.85	24.32	24.47	1,921,604	-0.02(-0.09%)
Sep 01, 2015	25.02	25.12	24.36	24.49	2,936,025	-0.89(-3.51%)
Aug 31, 2015	24.86	25.50	24.24	25.38	3,487,537	+0.28(+1.13%)
Aug 28, 2015	24.95	25.27	24.71	25.10	3,176,224	-0.12(-0.46%)
Aug 27, 2015	24.90	25.44	24.71	25.21	2,950,933	+0.77(+3.14%)
Aug 26, 2015	24.29	24.46	23.77	24.45	3,589,032	+0.76(+3.22%)
Aug 25, 2015	24.32	24.34	23.67	23.68	3,173,856	+0.22(+0.92%)
Aug 24, 2015	22.50	24.08	21.99	23.47	5,292,720	-0.84(-3.45%)
Aug 21, 2015	24.65	24.85	24.30	24.31	2,176,009	-0.60(-2.41%)
Aug 20, 2015	25.17	25.18	24.80	24.91	1,902,635	-0.51(-2.01%)
Aug 19, 2015	25.74	25.74	25.15	25.42	1,874,588	-0.41(-1.59%)
Aug 18, 2015	25.94	25.94	25.70	25.83	1,311,875	-0.16(-0.60%)
Aug 17, 2015	26.06	26.06	25.66	25.99	1,255,224	-0.12(-0.45%)
Aug 14, 2015	25.97	26.16	25.97	26.10	857,052	+0.11(+0.41%)
Aug 13, 2015	26.40	26.40	25.95	26.00	1,276,829	-0.53(-1.99%)
Aug 12, 2015	26.48	26.59	26.19	26.52	1,213,253	+0.10(+0.38%)
Aug 11, 2015	26.71	26.71	26.15	26.42	1,584,850	-0.53(-1.98%)
Aug 10, 2015	26.47	27.04	26.45	26.96	1,301,166	+0.50(+1.89%)
Aug 07, 2015	26.49	26.67	26.27	26.46	1,091,132	-0.14(-0.52%)
Aug 06, 2015	26.90	26.96	26.46	26.60	1,833,109	-0.32(-1.18%)
Aug 05, 2015	27.04	27.15	26.91	26.91	1,013,691	+0.12(+0.46%)
Aug 04, 2015	27.11	27.14	26.75	26.79	1,438,936	-0.12(-0.45%)
Aug 03, 2015	27.10	27.24	26.81	26.91	885,311	-0.39(-1.45%)
Jul 31, 2015	27.44	27.58	27.21	27.31	1,727,846	+0.02(+0.06%)
Jul 30, 2015	27.12	27.33	26.81	27.29	1,672,539	+0.11(+0.39%)
Jul 29, 2015	26.47	27.28	26.41	27.19	2,273,908	+0.77(+2.93%)
Jul 28, 2015	26.24	26.56	25.87	26.41	1,787,124	+0.36(+1.37%)
Jul 27, 2015	26.49	26.49	25.92	26.06	1,672,284	-0.52(-1.95%)
Jul 24, 2015	26.62	26.79	26.47	26.57	1,566,543	-0.13(-0.48%)
Jul 23, 2015	26.91	27.00	26.58	26.70	1,637,085	-0.17(-0.62%)
Jul 22, 2015	26.99	27.02	26.75	26.87	1,659,802	-0.28(-1.02%)
Jul 21, 2015	27.29	27.40	27.04	27.15	2,216,543	-0.11(-0.41%)
Jul 20, 2015	27.58	27.64	27.24	27.26	1,423,086	-0.29(-1.07%)
Jul 17, 2015	27.85	27.86	27.40	27.55	884,185	-0.29(-1.06%)
Jul 16, 2015	27.69	28.02	27.61	27.85	956,366	+0.27(+0.97%)
Jul 15, 2015	27.80	27.80	27.36	27.58	1,812,092	-0.27(-0.96%)
Jul 14, 2015	27.84	27.86	27.53	27.85	1,410,329	-0.07(-0.26%)
Jul 13, 2015	27.99	28.10	27.79	27.92	852,404	+0.04(+0.14%)
Jul 10, 2015	27.74	27.91	27.66	27.88	1,053,818	+0.31(+1.13%)
Jul 09, 2015	28.08	28.12	27.53	27.57	1,536,013	-0.19(-0.68%)
Jul 08, 2015	27.90	28.01	27.74	27.76	1,296,612	-0.34(-1.21%)
Jul 07, 2015	27.88	28.14	27.67	28.10	1,706,324	-0.01(-0.02%)
Jul 06, 2015	27.93	28.38	27.83	28.10	1,356,333	+0.01(+0.04%)
Jul 02, 2015	28.20	28.09	28.09	28.09	1,439,729	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.