Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	91.77	94.76	89.42	91.96	1,161,982	+2.93(+3.29%)
Sep 29, 2015	90.88	96.53	87.50	89.03	893,500	-1.51(-1.67%)
Sep 28, 2015	93.24	96.34	88.08	90.54	1,094,846	-2.81(-3.01%)
Sep 25, 2015	100.49	101.21	91.64	93.35	740,452	-6.51(-6.52%)
Sep 24, 2015	99.72	100.28	95.35	99.86	518,080	+0.14(+0.14%)
Sep 23, 2015	100.57	102.30	96.59	99.72	1,270,992	-0.52(-0.52%)
Sep 22, 2015	100.12	102.40	98.13	100.24	1,263,250	-5.21(-4.94%)
Sep 21, 2015	115.85	115.85	102.40	105.45	1,344,569	-8.94(-7.82%)
Sep 18, 2015	112.56	116.63	111.47	114.39	1,538,745	-0.25(-0.22%)
Sep 17, 2015	109.26	116.75	108.10	114.64	1,112,415	+5.93(+5.45%)
Sep 16, 2015	109.21	109.87	106.04	108.71	560,187	+0.16(+0.15%)
Sep 15, 2015	105.27	109.00	103.71	108.55	680,915	+3.94(+3.77%)
Sep 14, 2015	104.10	104.82	101.50	104.61	824,453	+0.51(+0.49%)
Sep 11, 2015	103.45	105.42	102.55	104.10	1,273,136	-0.16(-0.15%)
Sep 10, 2015	96.39	105.57	95.69	104.26	2,108,155	+8.21(+8.55%)
Sep 09, 2015	87.00	100.82	87.00	96.05	3,093,149	+11.67(+13.83%)
Sep 08, 2015	85.60	85.60	81.92	84.38	571,738	+0.55(+0.66%)
Sep 04, 2015	80.31	83.83	83.83	83.83	396,100	+2.44(+3.00%)
Sep 03, 2015	84.10	85.69	80.64	81.39	504,956	-1.97(-2.36%)
Sep 02, 2015	80.00	83.42	77.68	83.36	517,405	+4.36(+5.52%)
Sep 01, 2015	76.18	81.83	75.13	79.00	756,096	+1.14(+1.46%)
Aug 31, 2015	79.27	80.94	77.50	77.86	621,755	-2.68(-3.33%)
Aug 28, 2015	75.57	80.76	75.57	80.54	677,739	+4.46(+5.86%)
Aug 27, 2015	72.50	76.61	72.09	76.08	709,710	+4.57(+6.39%)
Aug 26, 2015	71.47	71.70	67.03	71.51	1,150,693	+2.01(+2.89%)
Aug 25, 2015	70.91	71.49	68.01	69.50	1,138,597	+2.48(+3.70%)
Aug 24, 2015	66.84	72.88	65.00	67.02	856,384	-5.66(-7.79%)
Aug 21, 2015	71.78	74.62	69.64	72.68	602,164	-0.55(-0.75%)
Aug 20, 2015	75.99	76.40	73.14	73.23	736,238	-3.38(-4.41%)
Aug 19, 2015	78.49	79.32	75.69	76.61	512,948	-2.95(-3.71%)
Aug 18, 2015	80.40	81.39	79.05	79.56	399,708	-0.76(-0.95%)
Aug 17, 2015	77.52	80.60	76.14	80.32	394,436	+3.25(+4.22%)
Aug 14, 2015	76.85	78.09	74.34	77.07	366,429	-0.18(-0.23%)
Aug 13, 2015	78.61	80.28	76.87	77.25	272,218	-1.56(-1.98%)
Aug 12, 2015	77.90	79.62	75.51	78.81	502,738	+0.34(+0.43%)
Aug 11, 2015	78.00	80.25	77.05	78.47	459,292	-1.34(-1.68%)
Aug 10, 2015	81.68	82.48	78.82	79.81	536,164	-0.73(-0.91%)
Aug 07, 2015	82.47	84.86	78.02	80.54	870,577	-2.63(-3.16%)
Aug 06, 2015	86.24	86.51	81.66	83.17	491,448	-3.37(-3.89%)
Aug 05, 2015	87.50	87.70	85.59	86.54	321,295	-0.31(-0.36%)
Aug 04, 2015	86.44	87.41	85.27	86.85	531,807	+1.20(+1.40%)
Aug 03, 2015	84.53	87.92	84.53	85.65	671,722	+1.22(+1.44%)
Jul 31, 2015	83.85	86.48	82.42	84.43	664,343	+0.47(+0.56%)
Jul 30, 2015	85.72	86.18	83.25	83.96	422,808	-1.58(-1.85%)
Jul 29, 2015	86.87	87.00	84.06	85.54	466,589	-1.20(-1.38%)
Jul 28, 2015	83.52	86.98	81.94	86.74	564,446	+3.82(+4.61%)
Jul 27, 2015	81.86	83.95	81.02	82.92	628,431	+0.31(+0.38%)
Jul 24, 2015	85.25	86.61	82.21	82.61	450,557	-3.35(-3.90%)
Jul 23, 2015	86.45	86.65	84.11	85.96	410,306	-0.06(-0.07%)
Jul 22, 2015	84.95	86.40	84.30	86.02	407,352	-0.14(-0.16%)
Jul 21, 2015	86.00	87.26	83.10	86.16	712,510	+0.10(+0.12%)
Jul 20, 2015	91.72	91.82	85.05	86.06	814,570	-1.00(-1.15%)
Jul 17, 2015	87.72	88.45	85.69	87.06	570,944	-0.31(-0.35%)
Jul 16, 2015	88.75	90.00	87.13	87.37	1,049,903	-1.19(-1.34%)
Jul 15, 2015	88.43	92.55	87.75	88.56	939,824	+1.07(+1.22%)
Jul 14, 2015	85.45	88.47	84.20	87.49	664,076	+2.88(+3.40%)
Jul 13, 2015	80.43	85.83	80.25	84.61	810,389	+4.59(+5.74%)
Jul 10, 2015	78.61	81.20	78.26	80.02	810,136	+1.82(+2.33%)
Jul 09, 2015	78.96	79.25	77.00	78.20	2,859,752	-0.83(-1.05%)
Jul 08, 2015	82.18	83.79	77.75	79.03	749,613	-6.73(-7.85%)
Jul 07, 2015	84.77	86.40	82.77	85.76	389,659	+0.93(+1.10%)
Jul 06, 2015	82.16	85.25	80.77	84.83	373,741	+1.89(+2.28%)
Jul 02, 2015	85.93	82.94	82.94	82.94	522,900	-2.94(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.