Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.250	9.450	8.670	9.010	3,349,253	+0.16(+1.81%)
Sep 29, 2015	9.130	9.940	8.670	8.850	4,749,464	-0.28(-3.07%)
Sep 28, 2015	10.76	10.85	9.000	9.130	6,971,764	-1.83(-16.70%)
Sep 25, 2015	12.92	13.04	10.19	10.96	5,709,899	-1.76(-13.84%)
Sep 24, 2015	12.79	13.09	12.51	12.72	2,861,125	-0.24(-1.85%)
Sep 23, 2015	12.46	13.18	12.15	12.96	2,683,574	+0.46(+3.68%)
Sep 22, 2015	11.78	12.74	11.60	12.50	2,978,666	+0.33(+2.71%)
Sep 21, 2015	12.90	13.25	11.04	12.17	5,154,582	-0.42(-3.34%)
Sep 18, 2015	11.68	12.81	11.56	12.59	5,269,533	+0.68(+5.71%)
Sep 17, 2015	11.39	12.18	11.36	11.91	4,592,082	+0.44(+3.84%)
Sep 16, 2015	11.12	11.62	11.02	11.47	2,635,588	+0.45(+4.08%)
Sep 15, 2015	11.10	11.19	10.81	11.02	1,468,654	+0.02(+0.18%)
Sep 14, 2015	10.70	11.02	10.41	11.00	2,060,860	+0.38(+3.58%)
Sep 11, 2015	9.820	10.65	9.760	10.62	3,217,643	+0.80(+8.15%)
Sep 10, 2015	9.320	9.970	9.200	9.820	1,589,798	+0.50(+5.36%)
Sep 09, 2015	9.300	9.720	9.180	9.320	2,223,863	+0.08(+0.87%)
Sep 08, 2015	9.110	9.250	8.940	9.240	1,509,599	+0.22(+2.44%)
Sep 04, 2015	8.620	9.020	9.020	9.020	2,060,600	+0.30(+3.44%)
Sep 03, 2015	9.150	9.375	8.680	8.720	2,212,803	-0.36(-3.96%)
Sep 02, 2015	8.950	9.080	8.538	9.080	1,790,837	+0.51(+5.95%)
Sep 01, 2015	8.520	9.030	8.420	8.570	2,696,429	-0.14(-1.61%)
Aug 31, 2015	8.890	9.200	8.630	8.710	2,325,585	-0.28(-3.11%)
Aug 28, 2015	8.560	9.290	8.500	8.990	3,617,452	+0.32(+3.69%)
Aug 27, 2015	8.440	8.750	8.400	8.670	3,172,398	+0.27(+3.21%)
Aug 26, 2015	8.250	8.410	7.590	8.400	3,875,185	+0.37(+4.54%)
Aug 25, 2015	8.520	8.660	7.910	8.035	4,253,284	+0.09(+1.20%)
Aug 24, 2015	7.780	8.470	7.070	7.940	5,778,683	-0.72(-8.31%)
Aug 21, 2015	8.260	9.060	7.820	8.660	5,504,863	+0.22(+2.61%)
Aug 20, 2015	9.220	9.300	8.380	8.440	5,364,053	-0.88(-9.44%)
Aug 19, 2015	9.780	9.790	9.030	9.320	3,771,636	-0.47(-4.80%)
Aug 18, 2015	10.13	10.24	9.765	9.790	3,216,554	-0.43(-4.21%)
Aug 17, 2015	10.13	10.33	9.880	10.22	3,143,250	+0.57(+5.91%)
Aug 14, 2015	10.17	10.26	9.420	9.650	4,324,828	-0.62(-6.04%)
Aug 13, 2015	10.39	10.88	10.25	10.27	3,111,804	-0.31(-2.93%)
Aug 12, 2015	10.16	10.64	9.620	10.58	4,416,517	+0.06(+0.57%)
Aug 11, 2015	11.17	11.80	10.09	10.52	5,992,338	-1.40(-11.74%)
Aug 10, 2015	12.40	12.65	11.66	11.92	2,930,215	-0.28(-2.30%)
Aug 07, 2015	13.00	13.09	11.68	12.20	3,389,126	-0.83(-6.33%)
Aug 06, 2015	14.00	14.01	12.50	13.03	5,109,442	-0.94(-6.70%)
Aug 05, 2015	13.64	14.08	13.51	13.96	3,039,232	+0.56(+4.18%)
Aug 04, 2015	13.68	13.79	13.06	13.40	2,946,198	-0.17(-1.25%)
Aug 03, 2015	13.31	14.00	13.31	13.57	3,717,208	+0.21(+1.57%)
Jul 31, 2015	12.88	13.90	12.80	13.36	4,976,287	+0.46(+3.57%)
Jul 30, 2015	12.74	13.24	12.34	12.90	3,039,705	+0.00(+0.00%)
Jul 29, 2015	12.81	13.10	12.37	12.90	2,557,963	+0.26(+2.06%)
Jul 28, 2015	12.22	12.75	11.82	12.64	2,049,413	+0.61(+5.07%)
Jul 27, 2015	12.27	12.38	11.62	12.03	2,492,357	-0.45(-3.61%)
Jul 24, 2015	12.81	13.33	12.45	12.48	4,595,499	-0.11(-0.87%)
Jul 23, 2015	12.82	13.17	12.50	12.59	2,210,629	-0.19(-1.49%)
Jul 22, 2015	12.50	13.03	12.28	12.78	2,413,125	+0.12(+0.95%)
Jul 21, 2015	12.72	13.02	12.06	12.66	2,501,485	+0.00(+0.00%)
Jul 20, 2015	12.92	12.99	12.33	12.66	3,464,146	-0.29(-2.24%)
Jul 17, 2015	13.05	13.28	12.70	12.95	3,402,888	-0.07(-0.54%)
Jul 16, 2015	12.80	13.25	12.39	13.02	5,185,145	+0.55(+4.41%)
Jul 15, 2015	12.52	12.88	11.90	12.47	5,636,551	+0.15(+1.22%)
Jul 14, 2015	11.51	12.45	11.51	12.32	4,002,980	+0.79(+6.85%)
Jul 13, 2015	11.35	11.82	11.35	11.53	2,975,642	+0.36(+3.22%)
Jul 10, 2015	10.62	11.23	10.40	11.17	3,192,675	+0.69(+6.58%)
Jul 09, 2015	10.83	11.00	10.28	10.48	2,474,341	-0.17(-1.60%)
Jul 08, 2015	11.21	11.38	10.55	10.65	2,745,477	-0.75(-6.58%)
Jul 07, 2015	11.56	11.67	11.12	11.40	2,844,147	+0.04(+0.35%)
Jul 06, 2015	10.91	11.59	10.67	11.36	2,423,166	+0.14(+1.25%)
Jul 02, 2015	11.69	11.22	11.22	11.22	2,498,300	-0.40(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.