Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.00	13.88	12.88	13.50	540,804	+0.87(+6.89%)
Sep 29, 2015	12.91	13.49	12.36	12.63	369,338	-0.35(-2.70%)
Sep 28, 2015	14.26	14.39	12.20	12.98	1,210,660	-1.40(-9.74%)
Sep 25, 2015	17.38	17.42	14.18	14.38	712,482	-2.71(-15.86%)
Sep 24, 2015	17.00	17.14	16.12	17.09	422,473	-0.01(-0.06%)
Sep 23, 2015	17.20	17.67	16.75	17.10	232,032	+0.03(+0.18%)
Sep 22, 2015	17.83	17.91	16.81	17.07	258,441	-0.96(-5.32%)
Sep 21, 2015	19.55	19.55	17.81	18.03	312,073	-1.44(-7.40%)
Sep 18, 2015	18.79	19.52	18.79	19.47	475,613	+0.38(+1.99%)
Sep 17, 2015	18.52	19.33	18.52	19.09	273,767	+0.42(+2.25%)
Sep 16, 2015	18.58	19.11	18.28	18.67	292,441	+0.05(+0.27%)
Sep 15, 2015	19.64	19.64	18.55	18.62	383,731	-1.04(-5.29%)
Sep 14, 2015	20.05	20.47	19.19	19.66	169,100	-0.38(-1.90%)
Sep 11, 2015	20.39	20.70	20.01	20.04	360,216	-0.56(-2.72%)
Sep 10, 2015	20.09	20.89	20.09	20.60	349,964	+0.48(+2.39%)
Sep 09, 2015	20.23	21.03	20.05	20.12	314,762	-0.53(-2.57%)
Sep 08, 2015	20.10	20.67	20.05	20.65	291,040	+0.89(+4.50%)
Sep 04, 2015	19.40	19.76	19.76	19.76	461,400	+0.13(+0.66%)
Sep 03, 2015	20.27	21.03	19.41	19.63	552,519	-0.87(-4.24%)
Sep 02, 2015	18.71	20.50	18.32	20.50	766,414	+2.02(+10.93%)
Sep 01, 2015	18.61	19.32	18.19	18.48	546,299	-0.74(-3.85%)
Aug 31, 2015	18.40	19.41	18.32	19.22	1,199,103	+0.81(+4.40%)
Aug 28, 2015	16.89	18.49	16.84	18.41	592,064	+1.35(+7.91%)
Aug 27, 2015	16.64	17.32	16.23	17.06	521,448	+0.51(+3.11%)
Aug 26, 2015	17.43	17.43	16.06	16.55	493,760	-0.28(-1.69%)
Aug 25, 2015	17.06	17.65	16.25	16.83	441,127	+0.86(+5.39%)
Aug 24, 2015	15.89	17.81	15.17	15.97	776,391	-0.73(-4.37%)
Aug 21, 2015	16.64	17.39	16.20	16.70	465,754	-0.28(-1.65%)
Aug 20, 2015	18.18	18.38	16.74	16.98	569,310	-1.43(-7.77%)
Aug 19, 2015	18.74	18.83	18.03	18.41	439,122	-0.38(-2.02%)
Aug 18, 2015	19.76	20.00	18.74	18.79	365,989	-1.06(-5.34%)
Aug 17, 2015	19.19	19.93	18.84	19.85	301,121	+0.65(+3.39%)
Aug 14, 2015	19.31	19.60	18.73	19.20	294,696	-0.07(-0.36%)
Aug 13, 2015	20.15	20.25	19.18	19.27	337,811	-0.65(-3.26%)
Aug 12, 2015	19.17	20.23	18.80	19.92	532,359	+0.98(+5.17%)
Aug 11, 2015	18.76	20.78	18.73	18.94	825,999	+0.24(+1.28%)
Aug 10, 2015	19.08	19.23	18.57	18.70	364,477	-0.29(-1.53%)
Aug 07, 2015	18.77	19.00	18.22	18.99	505,468	+0.07(+0.37%)
Aug 06, 2015	19.03	19.40	18.62	18.92	502,663	-0.21(-1.10%)
Aug 05, 2015	19.35	19.99	19.09	19.13	289,618	-0.36(-1.85%)
Aug 04, 2015	19.53	19.97	19.42	19.49	274,727	-0.11(-0.56%)
Aug 03, 2015	19.26	20.03	19.18	19.60	330,177	+0.29(+1.50%)
Jul 31, 2015	19.31	19.41	18.76	19.31	591,520	+0.00(+0.00%)
Jul 30, 2015	19.37	20.13	18.57	19.31	2,407,099	+0.82(+4.43%)
Jul 29, 2015	19.16	20.09	18.33	18.49	815,458	-1.65(-8.19%)
Jul 28, 2015	20.00	20.81	19.48	20.14	324,184	+0.27(+1.36%)
Jul 27, 2015	20.00	20.10	19.09	19.87	410,265	-0.40(-1.97%)
Jul 24, 2015	20.25	20.76	20.10	20.27	430,833	+0.00(+0.00%)
Jul 23, 2015	20.97	21.14	20.23	20.27	345,921	-0.71(-3.38%)
Jul 22, 2015	20.51	21.03	20.06	20.98	402,592	+0.26(+1.25%)
Jul 21, 2015	20.25	21.28	20.25	20.72	648,880	+0.34(+1.67%)
Jul 20, 2015	21.25	21.65	20.13	20.38	592,999	-0.75(-3.55%)
Jul 17, 2015	20.61	21.20	19.88	21.13	1,006,176	+0.52(+2.52%)
Jul 16, 2015	19.99	20.84	19.88	20.61	1,537,384	+0.76(+3.83%)
Jul 15, 2015	18.05	20.47	17.83	19.85	3,453,370	+2.16(+12.21%)
Jul 14, 2015	15.55	18.50	14.65	17.69	2,423,684	+1.89(+11.96%)
Jul 13, 2015	15.22	15.85	15.18	15.80	1,115,185	+0.63(+4.15%)
Jul 10, 2015	13.38	15.54	13.38	15.17	1,890,343	+1.95(+14.75%)
Jul 09, 2015	13.16	13.36	13.01	13.22	725,397	+0.24(+1.85%)
Jul 08, 2015	13.27	13.32	12.73	12.98	486,910	-0.37(-2.77%)
Jul 07, 2015	12.98	13.45	12.54	13.35	540,399	+0.32(+2.46%)
Jul 06, 2015	12.68	13.62	12.29	13.03	593,806	+0.23(+1.80%)
Jul 02, 2015	13.99	12.80	12.80	12.80	687,600	-1.16(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.