Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.474	2.509	2.439	2.497	2,224,752	+0.04(+1.57%)
Sep 29, 2015	2.501	2.509	2.435	2.459	2,249,107	-0.05(-1.85%)
Sep 28, 2015	2.586	2.605	2.493	2.505	1,919,186	-0.09(-3.42%)
Sep 25, 2015	2.609	2.628	2.590	2.594	755,455	-0.01(-0.30%)
Sep 24, 2015	2.567	2.605	2.516	2.601	4,253,672	+0.01(+0.30%)
Sep 23, 2015	2.682	2.682	2.586	2.594	814,225	-0.07(-2.75%)
Sep 22, 2015	2.594	2.682	2.594	2.667	931,343	+0.04(+1.62%)
Sep 21, 2015	2.613	2.667	2.613	2.625	1,092,275	+0.01(+0.44%)
Sep 18, 2015	2.713	2.771	2.601	2.613	4,012,475	-0.14(-4.92%)
Sep 17, 2015	2.744	2.787	2.675	2.748	1,683,666	-0.01(-0.28%)
Sep 16, 2015	2.719	2.771	2.704	2.756	981,781	+0.03(+0.95%)
Sep 15, 2015	2.759	2.774	2.715	2.730	909,344	-0.04(-1.61%)
Sep 14, 2015	2.800	2.819	2.759	2.774	882,405	-0.03(-1.19%)
Sep 11, 2015	2.860	2.871	2.785	2.808	948,030	-0.06(-2.07%)
Sep 10, 2015	2.886	2.906	2.860	2.867	627,221	-0.02(-0.64%)
Sep 09, 2015	2.938	2.941	2.882	2.886	960,437	-0.03(-1.14%)
Sep 08, 2015	2.867	2.919	2.863	2.919	1,182,291	+0.08(+2.88%)
Sep 04, 2015	2.785	2.837	2.837	2.837	1,070,817	+0.03(+0.92%)
Sep 03, 2015	2.815	2.875	2.804	2.811	1,507,892	+0.01(+0.26%)
Sep 02, 2015	2.793	2.823	2.759	2.804	988,321	+0.03(+0.94%)
Sep 01, 2015	2.759	2.815	2.748	2.778	1,186,362	-0.04(-1.58%)
Aug 31, 2015	2.778	2.834	2.737	2.823	1,344,995	+0.03(+0.93%)
Aug 28, 2015	2.726	2.802	2.719	2.797	741,739	+0.04(+1.48%)
Aug 27, 2015	2.663	2.804	2.656	2.756	1,130,898	+0.13(+4.95%)
Aug 26, 2015	2.618	2.652	2.559	2.626	1,015,777	+0.03(+1.00%)
Aug 25, 2015	2.574	2.659	2.574	2.600	920,846	+0.01(+0.57%)
Aug 24, 2015	2.589	2.682	2.400	2.585	2,130,114	-0.14(-5.05%)
Aug 21, 2015	2.823	2.834	2.693	2.722	1,457,230	-0.09(-3.17%)
Aug 20, 2015	2.823	2.841	2.804	2.811	934,099	-0.03(-1.05%)
Aug 19, 2015	2.856	2.886	2.826	2.841	745,372	-0.04(-1.42%)
Aug 18, 2015	2.878	2.897	2.863	2.882	908,819	+0.00(+0.00%)
Aug 17, 2015	2.893	2.897	2.834	2.882	802,254	-0.02(-0.64%)
Aug 14, 2015	2.889	2.919	2.886	2.901	705,902	+0.01(+0.26%)
Aug 13, 2015	2.867	2.904	2.854	2.893	890,625	+0.01(+0.52%)
Aug 12, 2015	2.867	2.898	2.826	2.878	806,013	-0.03(-1.02%)
Aug 11, 2015	2.901	2.927	2.845	2.908	1,008,706	+0.00(+0.00%)
Aug 10, 2015	2.875	2.932	2.867	2.908	712,213	+0.03(+1.16%)
Aug 07, 2015	2.882	2.930	2.860	2.875	1,295,032	-0.03(-0.90%)
Aug 06, 2015	2.960	2.960	2.841	2.901	1,220,926	+0.05(+1.83%)
Aug 05, 2015	2.826	2.893	2.811	2.849	966,021	+0.03(+0.92%)
Aug 04, 2015	2.819	2.860	2.804	2.823	761,726	-0.02(-0.65%)
Aug 03, 2015	2.927	2.930	2.812	2.841	888,867	-0.10(-3.41%)
Jul 31, 2015	2.923	2.945	2.915	2.941	714,601	+0.01(+0.38%)
Jul 30, 2015	2.979	3.012	2.927	2.930	629,439	-0.05(-1.62%)
Jul 29, 2015	2.863	2.990	2.860	2.979	1,029,239	+0.09(+2.95%)
Jul 28, 2015	2.878	2.915	2.864	2.893	838,113	+0.01(+0.52%)
Jul 27, 2015	2.778	2.904	2.778	2.878	1,266,152	+0.04(+1.57%)
Jul 24, 2015	2.979	2.989	2.755	2.834	2,951,770	-0.15(-4.98%)
Jul 23, 2015	3.057	3.083	2.919	2.982	2,117,405	-0.08(-2.55%)
Jul 22, 2015	3.101	3.135	3.027	3.060	1,183,963	-0.08(-2.54%)
Jul 21, 2015	3.135	3.149	3.109	3.140	746,101	-0.01(-0.18%)
Jul 20, 2015	3.172	3.177	3.146	3.146	656,483	-0.03(-0.82%)
Jul 17, 2015	3.201	3.213	3.168	3.172	648,551	-0.02(-0.70%)
Jul 16, 2015	3.172	3.213	3.164	3.194	1,183,219	+0.04(+1.18%)
Jul 15, 2015	3.149	3.175	3.120	3.157	1,572,292	+0.01(+0.47%)
Jul 14, 2015	3.101	3.149	3.079	3.142	1,171,949	+0.03(+0.95%)
Jul 13, 2015	3.116	3.138	3.083	3.112	1,278,325	-0.01(-0.24%)
Jul 10, 2015	3.120	3.142	3.075	3.120	1,142,708	-0.01(-0.24%)
Jul 09, 2015	3.138	3.168	3.096	3.127	1,064,029	-0.02(-0.71%)
Jul 08, 2015	3.175	3.190	3.135	3.149	835,676	-0.06(-1.85%)
Jul 07, 2015	3.205	3.224	3.131	3.209	1,336,675	-0.01(-0.23%)
Jul 06, 2015	3.220	3.239	3.164	3.216	691,855	-0.01(-0.35%)
Jul 02, 2015	3.220	3.227	3.227	3.227	911,958	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.