Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.01	38.71	37.63	37.99	392,420	+0.30(+0.80%)
Sep 29, 2015	37.68	37.95	37.09	37.69	260,167	+0.05(+0.13%)
Sep 28, 2015	38.13	38.15	37.46	37.64	188,263	-0.64(-1.67%)
Sep 25, 2015	39.42	39.84	38.01	38.28	273,990	-0.01(-0.03%)
Sep 24, 2015	37.96	38.42	37.90	38.29	305,472	+0.01(+0.03%)
Sep 23, 2015	38.01	38.64	37.79	38.28	440,447	+0.40(+1.06%)
Sep 22, 2015	37.39	37.96	37.17	37.88	381,471	+0.21(+0.56%)
Sep 21, 2015	37.65	38.29	37.48	37.67	185,260	+0.11(+0.29%)
Sep 18, 2015	37.03	37.57	37.00	37.56	293,192	-0.12(-0.32%)
Sep 17, 2015	37.93	38.16	37.55	37.68	122,698	-0.24(-0.63%)
Sep 16, 2015	37.26	37.97	37.06	37.92	217,616	+0.62(+1.66%)
Sep 15, 2015	36.99	37.60	36.86	37.30	307,368	+0.29(+0.78%)
Sep 14, 2015	38.02	38.08	36.79	37.01	181,229	-1.00(-2.63%)
Sep 11, 2015	37.00	38.07	36.66	38.01	279,287	+0.77(+2.07%)
Sep 10, 2015	37.77	37.78	37.08	37.24	129,875	-0.61(-1.61%)
Sep 09, 2015	38.15	38.15	37.62	37.85	221,852	+0.12(+0.32%)
Sep 08, 2015	37.51	37.86	37.41	37.73	145,923	+0.68(+1.84%)
Sep 04, 2015	36.65	37.05	37.05	37.05	228,900	-0.08(-0.22%)
Sep 03, 2015	36.96	37.32	36.70	37.13	224,261	+0.26(+0.71%)
Sep 02, 2015	36.91	36.91	36.34	36.87	226,280	+0.31(+0.85%)
Sep 01, 2015	36.40	37.41	36.37	36.56	451,569	-0.40(-1.08%)
Aug 31, 2015	37.27	37.81	36.95	36.96	298,024	-0.52(-1.39%)
Aug 28, 2015	37.28	37.68	37.08	37.48	143,561	+0.19(+0.51%)
Aug 27, 2015	36.64	37.76	36.16	37.29	341,339	+0.80(+2.19%)
Aug 26, 2015	36.57	36.80	35.61	36.49	251,658	+0.59(+1.64%)
Aug 25, 2015	37.65	37.65	35.80	35.90	373,467	-0.60(-1.64%)
Aug 24, 2015	35.63	37.36	35.38	36.50	513,005	-0.70(-1.88%)
Aug 21, 2015	36.30	37.24	36.30	37.20	549,913	+0.23(+0.62%)
Aug 20, 2015	36.95	37.23	36.19	36.97	424,522	-0.15(-0.40%)
Aug 19, 2015	38.29	38.47	37.06	37.12	624,269	-1.48(-3.83%)
Aug 18, 2015	39.31	39.57	38.55	38.60	255,304	-0.92(-2.33%)
Aug 17, 2015	39.18	39.83	39.10	39.52	230,309	+0.30(+0.76%)
Aug 14, 2015	39.34	40.12	39.08	39.22	329,800	-0.30(-0.76%)
Aug 13, 2015	39.49	40.12	39.01	39.52	417,211	-0.20(-0.50%)
Aug 12, 2015	39.85	40.49	39.20	39.72	441,855	-0.12(-0.30%)
Aug 11, 2015	41.02	42.59	39.37	39.84	1,264,465	-2.75(-6.46%)
Aug 10, 2015	42.36	43.33	41.51	42.59	315,514	+0.51(+1.21%)
Aug 07, 2015	42.46	43.00	41.94	42.08	164,745	-0.65(-1.52%)
Aug 06, 2015	43.27	43.29	42.44	42.73	354,224	-0.55(-1.27%)
Aug 05, 2015	43.28	43.75	43.07	43.28	178,022	+0.28(+0.65%)
Aug 04, 2015	43.41	43.51	42.56	43.00	223,968	-0.16(-0.37%)
Aug 03, 2015	43.20	43.58	42.89	43.16	242,714	-0.27(-0.62%)
Jul 31, 2015	43.63	44.54	43.42	43.43	277,100	+0.06(+0.14%)
Jul 30, 2015	43.69	43.85	43.13	43.37	282,739	-0.70(-1.59%)
Jul 29, 2015	42.96	44.28	42.54	44.07	205,348	+1.15(+2.68%)
Jul 28, 2015	43.28	43.34	42.65	42.92	214,855	-0.19(-0.44%)
Jul 27, 2015	43.52	43.60	42.68	43.11	186,639	-0.64(-1.46%)
Jul 24, 2015	44.04	44.04	43.64	43.75	388,737	-0.45(-1.02%)
Jul 23, 2015	44.47	44.49	43.78	44.20	171,225	-0.20(-0.45%)
Jul 22, 2015	44.02	44.44	43.84	44.40	160,427	+0.30(+0.68%)
Jul 21, 2015	44.80	45.17	43.69	44.10	209,437	-0.80(-1.78%)
Jul 20, 2015	44.46	45.00	44.10	44.90	212,600	+0.53(+1.19%)
Jul 17, 2015	44.50	44.68	44.10	44.37	164,151	-0.08(-0.18%)
Jul 16, 2015	43.74	44.49	43.41	44.45	281,145	+1.07(+2.47%)
Jul 15, 2015	43.40	43.50	42.93	43.38	178,271	+0.11(+0.25%)
Jul 14, 2015	43.45	43.62	43.24	43.27	120,062	-0.38(-0.87%)
Jul 13, 2015	43.60	43.83	43.27	43.65	117,421	+0.06(+0.14%)
Jul 10, 2015	43.30	43.77	42.59	43.59	151,576	+0.79(+1.85%)
Jul 09, 2015	42.62	42.85	42.21	42.80	123,579	+0.62(+1.47%)
Jul 08, 2015	42.30	42.35	41.73	42.18	127,537	-0.38(-0.89%)
Jul 07, 2015	42.99	42.99	42.04	42.56	164,074	-0.32(-0.75%)
Jul 06, 2015	42.25	43.09	42.19	42.88	175,730	+0.11(+0.26%)
Jul 02, 2015	42.84	42.77	42.77	42.77	187,900	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.