Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.08	54.63	52.75	53.26	204,589	-0.14(-0.25%)
Sep 29, 2015	53.72	53.92	52.75	53.40	286,691	-0.03(-0.05%)
Sep 28, 2015	54.22	54.35	52.93	53.43	338,327	-1.05(-1.93%)
Sep 25, 2015	55.38	56.33	54.38	54.48	284,778	-0.31(-0.56%)
Sep 24, 2015	55.51	55.83	54.68	54.78	221,202	-1.36(-2.42%)
Sep 23, 2015	56.69	56.86	55.94	56.14	259,856	-0.72(-1.27%)
Sep 22, 2015	56.88	57.24	56.39	56.87	161,763	-0.68(-1.18%)
Sep 21, 2015	56.85	58.31	56.25	57.55	177,627	+1.25(+2.22%)
Sep 18, 2015	58.26	58.94	55.55	56.30	452,401	-2.95(-4.98%)
Sep 17, 2015	59.73	60.44	58.41	59.25	148,155	-0.24(-0.40%)
Sep 16, 2015	57.68	59.59	57.26	59.49	150,100	+1.92(+3.34%)
Sep 15, 2015	57.12	57.97	56.65	57.57	130,119	+0.53(+0.94%)
Sep 14, 2015	57.06	57.14	56.34	57.03	98,462	+0.02(+0.03%)
Sep 11, 2015	55.74	57.06	55.45	57.01	216,075	+1.28(+2.29%)
Sep 10, 2015	55.54	56.28	55.30	55.74	68,893	+0.11(+0.20%)
Sep 09, 2015	57.18	57.50	55.42	55.63	133,751	-1.28(-2.24%)
Sep 08, 2015	56.34	57.13	55.54	56.90	141,612	+1.50(+2.71%)
Sep 04, 2015	55.82	55.40	55.40	55.40	88,523	-0.96(-1.70%)
Sep 03, 2015	55.45	56.83	55.36	56.36	172,101	+1.30(+2.35%)
Sep 02, 2015	54.91	55.15	53.52	55.06	135,791	+0.95(+1.76%)
Sep 01, 2015	54.57	55.42	53.78	54.11	153,168	-1.49(-2.67%)
Aug 31, 2015	55.09	56.95	55.00	55.60	254,717	+0.66(+1.20%)
Aug 28, 2015	55.41	56.11	54.58	54.94	170,859	-0.91(-1.64%)
Aug 27, 2015	55.49	56.28	54.92	55.85	157,814	+0.72(+1.30%)
Aug 26, 2015	54.58	55.32	53.24	55.14	161,705	+1.78(+3.35%)
Aug 25, 2015	54.56	55.00	53.34	53.35	185,903	+0.71(+1.34%)
Aug 24, 2015	52.70	55.34	50.25	52.65	308,873	-4.10(-7.22%)
Aug 21, 2015	57.62	58.28	56.42	56.74	278,643	-1.78(-3.05%)
Aug 20, 2015	59.09	59.34	57.91	58.53	207,159	-1.12(-1.88%)
Aug 19, 2015	60.06	60.19	59.35	59.65	238,918	-0.77(-1.27%)
Aug 18, 2015	59.72	60.54	59.36	60.42	209,324	+0.53(+0.88%)
Aug 17, 2015	59.14	59.89	58.31	59.89	163,082	+0.67(+1.13%)
Aug 14, 2015	58.60	59.78	58.43	59.22	134,730	+0.42(+0.72%)
Aug 13, 2015	58.30	59.64	57.86	58.80	174,778	+0.56(+0.96%)
Aug 12, 2015	59.30	59.30	57.16	58.24	300,680	-1.58(-2.64%)
Aug 11, 2015	59.77	60.32	59.16	59.82	104,374	-0.33(-0.56%)
Aug 10, 2015	61.69	62.05	59.85	60.16	195,786	-0.96(-1.57%)
Aug 07, 2015	59.75	61.18	59.18	61.11	299,709	+1.12(+1.87%)
Aug 06, 2015	59.61	60.55	58.28	59.99	302,562	+0.36(+0.61%)
Aug 05, 2015	58.94	59.68	58.20	59.63	351,144	+1.09(+1.87%)
Aug 04, 2015	58.43	60.24	57.62	58.54	239,892	+0.06(+0.11%)
Aug 03, 2015	64.16	65.13	57.51	58.47	707,359	-6.19(-9.57%)
Jul 31, 2015	63.18	67.54	63.18	64.67	919,104	+8.04(+14.21%)
Jul 30, 2015	55.34	56.91	55.01	56.62	194,095	+1.13(+2.04%)
Jul 29, 2015	54.23	55.70	54.13	55.49	117,031	+1.17(+2.15%)
Jul 28, 2015	53.16	54.38	52.25	54.33	134,614	+1.22(+2.30%)
Jul 27, 2015	53.71	53.90	52.57	53.11	111,995	-0.85(-1.57%)
Jul 24, 2015	54.62	54.67	53.78	53.96	140,292	-0.67(-1.22%)
Jul 23, 2015	55.96	56.27	54.53	54.62	93,033	-1.08(-1.93%)
Jul 22, 2015	55.18	55.75	54.71	55.70	153,782	+0.20(+0.36%)
Jul 21, 2015	55.55	56.22	54.99	55.50	61,700	-0.08(-0.15%)
Jul 20, 2015	55.36	55.78	55.19	55.58	115,168	+0.39(+0.70%)
Jul 17, 2015	55.80	56.01	54.61	55.19	139,682	-0.53(-0.96%)
Jul 16, 2015	56.07	56.25	55.46	55.73	93,055	-0.13(-0.23%)
Jul 15, 2015	56.27	56.56	55.74	55.85	65,074	-0.52(-0.93%)
Jul 14, 2015	56.29	56.87	56.12	56.38	84,429	+0.10(+0.18%)
Jul 13, 2015	55.72	56.57	55.72	56.28	94,772	+1.07(+1.93%)
Jul 10, 2015	54.43	55.28	54.06	55.21	80,749	+1.54(+2.86%)
Jul 09, 2015	54.64	54.69	53.58	53.67	96,544	-0.46(-0.85%)
Jul 08, 2015	54.53	54.77	53.55	54.14	75,967	-0.79(-1.43%)
Jul 07, 2015	54.53	55.08	53.46	54.92	152,672	+0.43(+0.80%)
Jul 06, 2015	54.94	55.24	54.17	54.49	156,058	-1.10(-1.98%)
Jul 02, 2015	55.66	55.59	55.59	55.59	87,286	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.