Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.14(+1.65%) | |
Sep 28, 2015 | 8.500 | 8.500 | 8.250 | 8.500 | 4,000 | +0.00(+0.00%) |
Sep 25, 2015 | 8.600 | 8.700 | 8.010 | 8.500 | 8,800 | -0.03(-0.35%) |
Sep 24, 2015 | 8.450 | 8.530 | 8.450 | 8.530 | 400 | -0.02(-0.23%) |
Sep 23, 2015 | 8.410 | 8.550 | 8.410 | 8.550 | 1,950 | +0.15(+1.79%) |
Sep 22, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 200 | +0.00(+0.00%) |
Sep 21, 2015 | 8.450 | 8.460 | 8.400 | 8.400 | 400 | -0.05(-0.59%) |
Sep 18, 2015 | 8.400 | 8.450 | 8.400 | 8.450 | 4,250 | +0.00(+0.00%) |
Sep 17, 2015 | 8.600 | 8.600 | 8.300 | 8.450 | 5,200 | -0.15(-1.74%) |
Sep 16, 2015 | 8.600 | 8.600 | 8.600 | 8.600 | 500 | +0.20(+2.38%) |
Sep 15, 2015 | 8.700 | 8.700 | 8.300 | 8.400 | 16,700 | -0.30(-3.45%) |
Sep 14, 2015 | 8.750 | 8.750 | 8.600 | 8.700 | 2,430 | -0.05(-0.57%) |
Sep 11, 2015 | 8.850 | 8.850 | 8.750 | 8.750 | 4,900 | -0.10(-1.13%) |
Sep 10, 2015 | 8.710 | 8.850 | 8.700 | 8.850 | 5,300 | +0.10(+1.14%) |
Sep 09, 2015 | 8.750 | 9.000 | 8.300 | 8.750 | 48,700 | +0.00(+0.00%) |
Sep 08, 2015 | 8.750 | 8.750 | 8.750 | 8.750 | 300 | +0.00(+0.00%) |
Sep 04, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.10(-1.13%) | |
Sep 03, 2015 | 9.200 | 9.200 | 8.510 | 8.850 | 1,941 | -0.45(-4.84%) |
Aug 31, 2015 | 9.300 | 9.300 | 9.300 | 0 | +0.20(+2.20%) | |
Aug 28, 2015 | 9.450 | 9.450 | 9.100 | 9.100 | 830 | +0.10(+1.11%) |
Aug 26, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 9.000 | 9.000 | 9.000 | 9.000 | 2,200 | +0.00(+0.00%) |
Aug 24, 2015 | 9.100 | 9.100 | 9.000 | 9.000 | 10,100 | -0.25(-2.70%) |
Aug 21, 2015 | 9.450 | 9.450 | 9.250 | 9.250 | 7,000 | -0.25(-2.63%) |
Aug 20, 2015 | 9.500 | 9.500 | 9.500 | 9.500 | 1,100 | +0.00(+0.00%) |
Aug 19, 2015 | 9.550 | 9.550 | 9.500 | 9.500 | 1,000 | -0.15(-1.55%) |
Aug 18, 2015 | 9.520 | 9.650 | 9.520 | 9.650 | 900 | +0.00(+0.00%) |
Aug 17, 2015 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.05(-0.52%) |
Aug 14, 2015 | 9.700 | 9.700 | 9.700 | 9.700 | 300 | +0.10(+1.04%) |
Aug 12, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.20(-2.04%) | |
Aug 11, 2015 | 9.520 | 9.800 | 9.520 | 9.800 | 3,826 | +0.00(+0.00%) |
Aug 10, 2015 | 9.800 | 9.800 | 9.800 | 9.800 | 200 | +0.20(+2.08%) |
Aug 06, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.10(+1.05%) | |
Aug 05, 2015 | 9.700 | 9.700 | 9.500 | 9.500 | 5,000 | -0.50(-5.00%) |
Jul 31, 2015 | 10.00 | 10.00 | 10.00 | 5 | +0.00(+0.00%) | |
Jul 28, 2015 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 10.00 | 10.00 | 10.00 | 10.00 | 205 | -0.50(-4.76%) |
Jul 24, 2015 | 10.20 | 10.50 | 10.20 | 10.50 | 12,000 | +0.25(+2.44%) |
Jul 22, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.25(-2.38%) | |
Jul 20, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.50(+5.00%) | |
Jul 17, 2015 | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 | +0.00(+0.00%) |
Jul 16, 2015 | 9.850 | 10.00 | 9.850 | 10.00 | 9,450 | +0.15(+1.52%) |
Jul 15, 2015 | 9.900 | 9.900 | 9.850 | 9.850 | 14,710 | -0.05(-0.51%) |
Jul 14, 2015 | 9.850 | 9.900 | 9.850 | 9.900 | 4,200 | +0.05(+0.51%) |
Jul 13, 2015 | 9.900 | 10.00 | 9.850 | 9.850 | 8,500 | -0.05(-0.51%) |
Jul 10, 2015 | 10.00 | 10.00 | 9.900 | 9.900 | 42,800 | -0.20(-1.98%) |