Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.69	54.95	53.37	54.61	3,012,204	-0.42(-0.76%)
Sep 29, 2015	54.74	55.24	54.20	55.03	1,284,467	+0.42(+0.78%)
Sep 28, 2015	56.55	56.74	54.58	54.61	1,116,127	-2.13(-3.76%)
Sep 25, 2015	56.83	57.13	56.30	56.74	784,738	+0.23(+0.40%)
Sep 24, 2015	56.80	56.85	55.48	56.51	1,234,682	-0.55(-0.97%)
Sep 23, 2015	57.41	57.52	56.80	57.07	1,162,861	-0.13(-0.23%)
Sep 22, 2015	57.51	57.96	56.81	57.19	1,358,734	-1.24(-2.12%)
Sep 21, 2015	58.66	59.26	58.07	58.44	1,017,038	+0.10(+0.17%)
Sep 18, 2015	58.10	58.80	58.04	58.34	1,837,103	-0.34(-0.58%)
Sep 17, 2015	59.87	60.46	58.52	58.68	2,154,647	-2.07(-3.41%)
Sep 16, 2015	59.81	60.85	59.36	60.75	1,497,868	+0.89(+1.48%)
Sep 15, 2015	58.65	60.12	58.65	59.87	1,560,224	+1.14(+1.93%)
Sep 14, 2015	58.10	59.25	57.91	58.73	1,276,270	+0.63(+1.08%)
Sep 11, 2015	57.28	58.15	56.96	58.10	1,003,234	+0.55(+0.95%)
Sep 10, 2015	56.93	58.02	56.79	57.56	980,636	+0.57(+1.00%)
Sep 09, 2015	58.22	58.39	56.88	56.99	1,309,485	-0.76(-1.32%)
Sep 08, 2015	58.02	58.04	57.10	57.76	1,736,264	+0.70(+1.22%)
Sep 04, 2015	57.48	57.06	57.06	57.06	2,081,640	-1.13(-1.94%)
Sep 03, 2015	57.54	58.60	57.19	58.19	2,393,317	+1.78(+3.15%)
Sep 02, 2015	56.44	56.88	55.93	56.41	3,845,354	+1.51(+2.74%)
Sep 01, 2015	55.99	55.99	54.56	54.90	1,489,524	-1.57(-2.78%)
Aug 31, 2015	56.84	57.36	56.41	56.47	1,641,775	-0.70(-1.22%)
Aug 28, 2015	56.70	57.66	56.51	57.16	1,438,268	+0.28(+0.49%)
Aug 27, 2015	55.64	57.08	55.02	56.88	1,560,406	+1.78(+3.23%)
Aug 26, 2015	55.48	55.48	53.83	55.11	2,458,035	+0.95(+1.76%)
Aug 25, 2015	55.01	55.57	54.12	54.15	3,615,611	+0.27(+0.49%)
Aug 24, 2015	52.85	55.67	45.84	53.89	3,165,119	-3.03(-5.32%)
Aug 21, 2015	58.63	58.63	56.91	56.91	1,951,761	-2.03(-3.44%)
Aug 20, 2015	59.56	60.51	58.93	58.94	1,065,516	-1.30(-2.16%)
Aug 19, 2015	60.48	60.57	59.88	60.25	976,175	-0.61(-1.00%)
Aug 18, 2015	60.88	61.06	60.44	60.85	864,025	-0.18(-0.30%)
Aug 17, 2015	60.72	61.18	60.37	61.03	752,401	-0.07(-0.11%)
Aug 14, 2015	61.18	61.32	60.67	61.10	686,632	+0.12(+0.20%)
Aug 13, 2015	60.30	61.23	60.13	60.98	1,011,826	+0.80(+1.33%)
Aug 12, 2015	59.61	60.25	59.22	60.18	1,489,599	+0.27(+0.46%)
Aug 11, 2015	59.59	60.02	59.38	59.91	1,509,074	-0.29(-0.48%)
Aug 10, 2015	59.17	60.22	59.10	60.19	1,480,482	+1.59(+2.71%)
Aug 07, 2015	58.18	59.00	57.91	58.60	1,426,694	+0.36(+0.62%)
Aug 06, 2015	60.16	60.25	58.22	58.24	2,098,756	-1.75(-2.92%)
Aug 05, 2015	59.87	60.30	59.64	59.99	963,541	+0.31(+0.52%)
Aug 04, 2015	58.85	60.33	58.66	59.68	1,198,473	+0.83(+1.40%)
Aug 03, 2015	59.61	59.82	58.46	58.85	1,303,780	-0.76(-1.27%)
Jul 31, 2015	60.58	60.68	59.50	59.61	2,475,665	-0.95(-1.56%)
Jul 30, 2015	60.66	60.82	60.20	60.56	1,366,370	-0.23(-0.39%)
Jul 29, 2015	60.05	60.91	59.69	60.79	1,691,662	+0.90(+1.50%)
Jul 28, 2015	60.14	60.14	59.50	59.90	1,508,598	+0.05(+0.08%)
Jul 27, 2015	59.94	60.32	59.55	59.85	1,441,089	-0.10(-0.16%)
Jul 24, 2015	59.71	60.06	59.51	59.95	1,566,461	+0.27(+0.45%)
Jul 23, 2015	60.16	60.42	59.50	59.68	1,362,997	-0.43(-0.71%)
Jul 22, 2015	60.60	60.72	59.80	60.11	1,909,717	-0.43(-0.71%)
Jul 21, 2015	61.64	61.64	60.19	60.53	4,104,532	-2.05(-3.28%)
Jul 20, 2015	61.49	63.55	61.49	62.59	5,307,024	+3.69(+6.26%)
Jul 17, 2015	59.03	59.47	58.19	58.90	3,266,681	-0.13(-0.22%)
Jul 16, 2015	58.98	59.46	58.72	59.03	1,413,726	+0.26(+0.45%)
Jul 15, 2015	59.15	59.21	58.63	58.77	1,410,419	-0.47(-0.79%)
Jul 14, 2015	58.89	59.42	58.60	59.23	3,219,768	+0.35(+0.60%)
Jul 13, 2015	58.16	58.95	57.81	58.88	1,445,973	+0.75(+1.29%)
Jul 10, 2015	57.86	58.46	57.31	58.13	2,165,212	+0.96(+1.69%)
Jul 09, 2015	58.29	58.47	57.09	57.16	2,111,573	-0.84(-1.44%)
Jul 08, 2015	57.34	58.34	57.31	58.00	2,837,587	+0.67(+1.17%)
Jul 07, 2015	56.85	57.38	56.55	57.33	1,801,489	+0.23(+0.41%)
Jul 06, 2015	56.22	57.49	56.20	57.09	1,864,420	-0.05(-0.09%)
Jul 02, 2015	56.88	57.15	57.15	57.15	1,859,618	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.