Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.98	53.34	52.77	53.23	50,446	+0.68(+1.29%)
Sep 29, 2015	52.46	52.61	52.22	52.55	102,515	+0.18(+0.35%)
Sep 28, 2015	53.01	53.03	52.35	52.37	353,719	-0.99(-1.86%)
Sep 25, 2015	53.97	53.97	53.11	53.37	34,515	-0.08(-0.16%)
Sep 24, 2015	53.18	53.54	52.63	53.45	114,934	-0.16(-0.30%)
Sep 23, 2015	54.26	54.26	53.49	53.61	80,386	-0.59(-1.09%)
Sep 22, 2015	54.46	54.46	53.92	54.20	82,133	-0.93(-1.69%)
Sep 21, 2015	55.16	55.53	54.94	55.13	46,940	+0.23(+0.43%)
Sep 18, 2015	55.27	55.62	54.83	54.90	57,243	-1.10(-1.97%)
Sep 17, 2015	56.11	56.74	55.89	56.00	128,400	-0.13(-0.23%)
Sep 16, 2015	55.97	56.12	55.86	56.12	151,169	+0.19(+0.35%)
Sep 15, 2015	55.45	56.03	55.44	55.93	76,701	+0.53(+0.95%)
Sep 14, 2015	55.86	55.86	55.32	55.40	100,248	-0.30(-0.54%)
Sep 11, 2015	55.32	55.74	55.21	55.71	96,358	+0.15(+0.27%)
Sep 10, 2015	55.47	55.90	55.37	55.55	141,659	+0.01(+0.02%)
Sep 09, 2015	56.33	56.41	55.47	55.54	553,158	-0.36(-0.64%)
Sep 08, 2015	55.27	55.95	55.27	55.91	65,830	+1.34(+2.46%)
Sep 04, 2015	54.30	54.56	54.56	54.56	95,248	-0.76(-1.37%)
Sep 03, 2015	55.27	55.67	55.14	55.32	67,560	+0.22(+0.41%)
Sep 02, 2015	54.41	55.10	54.32	55.10	131,171	+1.23(+2.28%)
Sep 01, 2015	54.73	54.73	53.76	53.87	156,242	-1.41(-2.56%)
Aug 31, 2015	55.61	55.68	55.24	55.28	114,716	-0.52(-0.93%)
Aug 28, 2015	55.54	55.97	55.51	55.80	52,988	+0.16(+0.28%)
Aug 27, 2015	55.17	55.95	54.90	55.65	184,966	+0.96(+1.75%)
Aug 26, 2015	53.92	54.75	53.34	54.69	103,717	+1.30(+2.44%)
Aug 25, 2015	54.44	55.63	53.39	53.39	141,224	-0.52(-0.96%)
Aug 24, 2015	55.27	55.43	41.57	53.90	318,268	-1.81(-3.25%)
Aug 21, 2015	56.51	56.51	55.71	55.72	131,358	-1.33(-2.33%)
Aug 20, 2015	57.99	58.12	57.05	57.05	71,604	-1.48(-2.53%)
Aug 19, 2015	58.73	58.96	58.26	58.53	139,887	-0.40(-0.68%)
Aug 18, 2015	59.07	59.12	58.88	58.93	41,137	-0.19(-0.33%)
Aug 17, 2015	58.72	59.13	58.45	59.12	94,983	+0.23(+0.39%)
Aug 14, 2015	58.50	58.94	58.38	58.89	56,709	+0.39(+0.67%)
Aug 13, 2015	58.12	58.68	58.04	58.50	68,543	+0.35(+0.60%)
Aug 12, 2015	57.96	58.28	57.47	58.15	45,144	-0.23(-0.40%)
Aug 11, 2015	58.51	58.61	58.13	58.38	73,612	-0.59(-1.01%)
Aug 10, 2015	58.28	59.07	58.28	58.98	69,931	+1.54(+2.69%)
Aug 07, 2015	57.63	57.71	57.15	57.43	36,793	-0.29(-0.51%)
Aug 06, 2015	57.72	57.97	57.44	57.73	46,400	+0.08(+0.14%)
Aug 05, 2015	57.63	57.97	57.55	57.65	49,988	+0.39(+0.68%)
Aug 04, 2015	57.24	57.51	57.18	57.26	79,064	+0.09(+0.15%)
Aug 03, 2015	57.53	57.53	56.93	57.17	59,357	-0.33(-0.58%)
Jul 31, 2015	57.76	57.80	57.47	57.50	37,050	-0.05(-0.09%)
Jul 30, 2015	57.72	57.79	57.40	57.56	99,265	-0.29(-0.50%)
Jul 29, 2015	57.17	58.00	57.17	57.84	78,955	+1.04(+1.83%)
Jul 28, 2015	56.34	57.01	55.97	56.81	69,440	+0.72(+1.29%)
Jul 27, 2015	56.41	56.45	55.98	56.09	100,033	-0.63(-1.11%)
Jul 24, 2015	57.46	57.56	56.68	56.71	174,526	-0.85(-1.47%)
Jul 23, 2015	57.63	58.27	57.50	57.56	51,183	+0.02(+0.04%)
Jul 22, 2015	57.98	58.09	57.46	57.54	47,905	-0.54(-0.93%)
Jul 21, 2015	58.94	58.94	57.82	58.08	86,066	-1.30(-2.18%)
Jul 20, 2015	59.51	59.51	59.27	59.37	59,025	-0.01(-0.02%)
Jul 17, 2015	59.74	59.74	59.19	59.38	41,371	-0.21(-0.35%)
Jul 16, 2015	59.38	59.63	59.38	59.59	57,729	+0.45(+0.77%)
Jul 15, 2015	59.50	59.50	59.03	59.14	31,189	-0.32(-0.53%)
Jul 14, 2015	59.13	59.51	59.09	59.46	104,021	+0.38(+0.65%)
Jul 13, 2015	58.83	59.14	58.83	59.07	46,901	+0.61(+1.04%)
Jul 10, 2015	58.36	58.56	58.27	58.46	50,941	+0.65(+1.13%)
Jul 09, 2015	58.00	58.34	57.81	57.81	51,296	+0.24(+0.42%)
Jul 08, 2015	57.74	57.99	57.40	57.57	74,519	-0.69(-1.18%)
Jul 07, 2015	58.10	58.25	57.25	58.25	47,457	+0.28(+0.49%)
Jul 06, 2015	57.69	58.14	57.48	57.97	48,878	-0.08(-0.14%)
Jul 02, 2015	58.59	58.05	58.05	58.05	41,055	-0.45(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.