Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.32	40.70	40.12	40.51	88,134	+0.47(+1.17%)
Sep 29, 2015	38.84	40.06	38.58	40.04	62,693	+1.24(+3.19%)
Sep 28, 2015	39.40	39.68	38.43	38.80	99,884	-0.90(-2.27%)
Sep 25, 2015	41.31	41.31	39.60	39.71	87,718	-1.35(-3.30%)
Sep 24, 2015	41.20	41.33	40.68	41.06	42,291	-0.24(-0.59%)
Sep 23, 2015	40.52	41.54	40.26	41.30	45,787	+0.82(+2.03%)
Sep 22, 2015	40.29	40.55	40.26	40.48	36,285	-0.20(-0.49%)
Sep 21, 2015	40.92	41.17	40.18	40.68	64,884	-0.01(-0.02%)
Sep 18, 2015	41.14	41.90	40.18	40.69	138,789	-0.96(-2.30%)
Sep 17, 2015	41.26	41.92	41.13	41.65	49,033	+0.46(+1.12%)
Sep 16, 2015	41.72	41.72	40.87	41.19	35,615	-0.48(-1.15%)
Sep 15, 2015	41.73	42.11	41.60	41.66	32,120	+0.09(+0.22%)
Sep 14, 2015	41.22	41.77	41.18	41.57	23,391	+0.23(+0.57%)
Sep 11, 2015	40.99	41.47	40.60	41.34	28,192	+0.09(+0.22%)
Sep 10, 2015	41.43	41.60	40.88	41.25	66,683	-0.16(-0.39%)
Sep 09, 2015	42.15	42.15	41.29	41.41	48,355	-0.50(-1.18%)
Sep 08, 2015	41.03	42.02	40.73	41.91	54,966	+1.23(+3.02%)
Sep 04, 2015	40.25	40.68	40.68	40.68	119,458	-0.05(-0.13%)
Sep 03, 2015	41.36	41.36	40.60	40.73	48,490	-0.34(-0.84%)
Sep 02, 2015	41.16	41.34	40.30	41.08	52,358	+0.23(+0.57%)
Sep 01, 2015	40.65	41.20	40.61	40.84	76,218	-0.62(-1.50%)
Aug 31, 2015	42.67	43.04	40.92	41.47	60,734	-1.34(-3.14%)
Aug 28, 2015	42.66	43.03	42.39	42.81	58,111	+0.05(+0.13%)
Aug 27, 2015	43.04	43.30	41.90	42.76	63,917	-0.07(-0.17%)
Aug 26, 2015	42.37	42.95	41.29	42.83	71,776	+1.11(+2.66%)
Aug 25, 2015	42.58	42.91	41.62	41.72	60,777	+0.06(+0.15%)
Aug 24, 2015	41.69	43.47	41.10	41.66	72,737	-2.14(-4.88%)
Aug 21, 2015	43.32	44.11	41.78	43.79	75,821	-0.33(-0.76%)
Aug 20, 2015	45.43	45.52	44.06	44.13	56,209	-1.76(-3.83%)
Aug 19, 2015	46.23	46.23	45.03	45.89	43,718	-0.65(-1.40%)
Aug 18, 2015	47.32	47.34	46.48	46.54	60,028	-0.72(-1.53%)
Aug 17, 2015	46.92	47.83	46.64	47.26	90,398	+0.32(+0.69%)
Aug 14, 2015	46.01	47.04	45.73	46.93	133,806	+0.42(+0.89%)
Aug 13, 2015	46.41	47.00	46.11	46.52	74,448	-0.05(-0.10%)
Aug 12, 2015	46.56	46.66	45.84	46.56	89,261	-0.48(-1.01%)
Aug 11, 2015	46.19	47.14	45.93	47.04	76,477	+0.74(+1.59%)
Aug 10, 2015	46.08	46.58	45.88	46.30	98,871	+0.40(+0.86%)
Aug 07, 2015	45.52	45.93	45.21	45.91	101,934	+0.31(+0.67%)
Aug 06, 2015	47.01	47.01	41.50	45.60	156,260	-2.72(-5.62%)
Aug 05, 2015	48.37	48.67	47.91	48.32	51,976	-0.08(-0.17%)
Aug 04, 2015	47.72	48.59	47.62	48.40	56,586	+0.58(+1.20%)
Aug 03, 2015	47.62	47.99	46.87	47.82	38,072	+0.26(+0.55%)
Jul 31, 2015	47.27	47.86	47.17	47.56	35,592	+0.61(+1.30%)
Jul 30, 2015	46.23	47.01	45.92	46.95	42,322	+0.44(+0.95%)
Jul 29, 2015	46.37	46.65	46.08	46.51	39,721	-0.06(-0.14%)
Jul 28, 2015	46.63	46.91	45.43	46.57	74,512	-0.18(-0.38%)
Jul 27, 2015	47.35	47.45	46.44	46.75	55,586	-0.83(-1.74%)
Jul 24, 2015	48.36	48.37	47.29	47.58	73,438	-0.54(-1.12%)
Jul 23, 2015	49.36	49.36	47.94	48.12	59,542	-1.12(-2.28%)
Jul 22, 2015	48.06	49.25	47.99	49.25	58,051	+1.12(+2.32%)
Jul 21, 2015	47.89	48.23	47.29	48.13	70,467	+0.24(+0.51%)
Jul 20, 2015	48.07	48.17	47.43	47.89	47,655	-0.25(-0.52%)
Jul 17, 2015	48.44	48.62	47.62	48.14	48,134	-0.14(-0.30%)
Jul 16, 2015	48.95	48.95	48.20	48.28	45,984	-0.43(-0.89%)
Jul 15, 2015	49.33	49.58	48.69	48.71	59,606	-0.76(-1.55%)
Jul 14, 2015	48.81	49.67	48.49	49.48	59,840	+0.71(+1.46%)
Jul 13, 2015	49.37	49.62	48.69	48.77	68,112	-0.54(-1.09%)
Jul 10, 2015	49.57	49.61	48.79	49.31	73,289	+0.31(+0.64%)
Jul 09, 2015	49.17	49.37	48.85	48.99	117,679	+0.17(+0.35%)
Jul 08, 2015	50.02	50.13	48.29	48.82	81,790	-1.38(-2.74%)
Jul 07, 2015	50.45	50.48	49.47	50.20	91,687	-0.40(-0.80%)
Jul 06, 2015	50.13	50.72	49.55	50.60	56,987	+0.37(+0.73%)
Jul 02, 2015	49.42	50.24	50.24	50.24	99,800	+0.93(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.