Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 28, 2015 0.1700 0.1700 0.1600 0.1600 57,600 -0.01(-3.03%)
Sep 25, 2015 0.1650 0.1650 0.1650 0.1650 7,600 +0.01(+3.13%)
Sep 24, 2015 0.1600 0.1600 0.1550 0.1600 29,600 +0.01(+3.23%)
Sep 23, 2015 0.1550 0.1550 0.1550 0.1550 21,600 +0.00(+0.00%)
Sep 22, 2015 0.1550 0.1550 0.1550 0.1550 49,000 +0.00(+0.00%)
Sep 21, 2015 0.1600 0.1600 0.1550 0.1550 23,500 -0.01(-3.13%)
Sep 17, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 16, 2015 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Sep 15, 2015 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+6.45%)
Sep 14, 2015 0.1600 0.1600 0.1550 0.1550 18,800 -0.01(-3.13%)
Sep 11, 2015 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Sep 09, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 03, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 02, 2015 0.1750 0.1800 0.1750 0.1800 25,500 +0.02(+12.50%)
Sep 01, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Aug 31, 2015 0.1500 0.1550 0.1500 0.1550 2,500 -0.01(-3.13%)
Aug 28, 2015 0.1750 0.1750 0.1550 0.1600 104,000 -0.01(-5.88%)
Aug 27, 2015 0.1700 0.1700 0.1700 0.1700 1,450 +0.01(+3.03%)
Aug 26, 2015 0.1700 0.1700 0.1650 0.1650 15,000 -0.01(-8.33%)
Aug 25, 2015 0.1750 0.1800 0.1750 0.1800 8,490 +0.01(+2.86%)
Aug 24, 2015 0.1750 0.1750 0.1650 0.1750 35,500 +0.00(+0.00%)
Aug 21, 2015 0.1650 0.1750 0.1650 0.1750 14,100 +0.00(+2.94%)
Aug 20, 2015 0.1700 0.1700 0.1650 0.1700 54,000 -0.00(-2.86%)
Aug 19, 2015 0.1750 0.1750 0.1700 0.1750 8,280 +0.00(+0.00%)
Aug 17, 2015 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Aug 14, 2015 0.1750 0.1750 0.1700 0.1750 13,300 -0.01(-2.78%)
Aug 13, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Aug 12, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Aug 10, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 07, 2015 0.1700 0.1700 0.1650 0.1650 30,508 +0.00(+0.00%)
Aug 06, 2015 0.1650 0.1700 0.1650 0.1650 473,801 -0.01(-5.71%)
Aug 05, 2015 0.1750 0.1750 0.1750 0.1750 2,200 +0.01(+9.37%)
Aug 04, 2015 0.1950 0.1950 0.1600 0.1600 52,500 -0.02(-11.11%)
Jul 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2015 0.1650 0.1800 0.1650 0.1800 11,225 +0.01(+5.88%)
Jul 29, 2015 0.1650 0.1700 0.1650 0.1700 8,000 +0.01(+3.03%)
Jul 28, 2015 0.1800 0.1800 0.1650 0.1650 6,550 +0.00(+0.00%)
Jul 27, 2015 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Jul 24, 2015 0.1750 0.1750 0.1600 0.1700 58,000 -0.00(-2.86%)
Jul 23, 2015 0.1750 0.1750 0.1750 0.1750 26,900 +0.00(+0.00%)
Jul 22, 2015 0.1800 0.1800 0.1750 0.1750 41,700 -0.01(-2.78%)
Jul 21, 2015 0.1900 0.1900 0.1800 0.1800 29,000 -0.01(-5.26%)
Jul 20, 2015 0.1850 0.1900 0.1800 0.1900 41,100 +0.00(+0.00%)
Jul 17, 2015 0.1900 0.1900 0.1900 0.1900 40,200 +0.01(+5.56%)
Jul 16, 2015 0.1900 0.1900 0.1800 0.1800 30,661 -0.01(-5.26%)
Jul 15, 2015 0.1900 0.1900 0.1900 0.1900 3,220 +0.01(+2.70%)
Jul 14, 2015 0.1900 0.1900 0.1850 0.1850 33,000 -0.01(-2.63%)
Jul 13, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Jul 10, 2015 0.1950 0.1950 0.1950 0.1950 1,400 +0.00(+0.00%)
Jul 09, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jul 08, 2015 0.1900 0.2000 0.1900 0.2000 49,000 +0.02(+8.11%)
Jul 07, 2015 0.1900 0.1900 0.1850 0.1850 43,500 -0.02(-7.50%)
Jul 06, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 03, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.