Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.38	60.22	59.17	60.11	188,777	+1.19(+2.02%)
Oct 29, 2015	60.78	60.85	58.62	58.92	281,995	-2.86(-4.63%)
Oct 28, 2015	62.47	62.52	61.02	61.78	199,406	-0.72(-1.16%)
Oct 27, 2015	62.78	63.39	62.33	62.50	165,539	+0.48(+0.78%)
Oct 26, 2015	61.83	62.33	61.79	62.02	149,546	+1.05(+1.71%)
Oct 23, 2015	60.77	61.24	60.40	60.97	260,656	-1.52(-2.44%)
Oct 22, 2015	62.15	63.23	61.35	62.50	221,113	+0.33(+0.53%)
Oct 21, 2015	61.52	62.36	61.34	62.17	200,119	+1.85(+3.07%)
Oct 20, 2015	60.34	60.56	60.04	60.31	157,820	-1.20(-1.95%)
Oct 19, 2015	61.82	62.08	60.51	61.51	158,209	-0.48(-0.78%)
Oct 16, 2015	62.49	62.80	61.94	62.00	264,341	-0.06(-0.10%)
Oct 15, 2015	62.53	62.79	61.82	62.06	164,356	-0.74(-1.18%)
Oct 14, 2015	61.67	62.95	61.15	62.80	177,661	+1.55(+2.54%)
Oct 13, 2015	61.45	61.54	60.45	61.24	125,584	+0.27(+0.44%)
Oct 12, 2015	60.76	61.25	60.54	60.97	132,368	+1.33(+2.23%)
Oct 09, 2015	59.20	60.13	59.07	59.64	243,564	+0.42(+0.70%)
Oct 08, 2015	61.20	61.25	58.73	59.23	270,563	-1.51(-2.49%)
Oct 07, 2015	60.34	61.16	59.97	60.74	147,003	-0.55(-0.89%)
Oct 06, 2015	60.04	61.59	59.85	61.29	348,698	+0.67(+1.10%)
Oct 05, 2015	61.82	61.95	60.38	60.62	331,434	-2.41(-3.83%)
Oct 02, 2015	64.61	65.53	62.54	63.03	312,806	+1.11(+1.79%)
Oct 01, 2015	62.42	63.00	61.75	61.93	218,691	+0.75(+1.23%)
Sep 30, 2015	60.95	61.58	60.54	61.17	141,766	-0.69(-1.12%)
Sep 29, 2015	61.14	62.26	60.80	61.87	232,477	+0.59(+0.97%)
Sep 28, 2015	59.27	61.51	59.27	61.27	225,995	+2.90(+4.97%)
Sep 25, 2015	58.59	58.87	57.91	58.37	191,835	-1.51(-2.52%)
Sep 24, 2015	60.72	61.36	59.75	59.88	158,737	+1.18(+2.02%)
Sep 23, 2015	58.40	59.01	57.61	58.70	131,100	+0.05(+0.08%)
Sep 22, 2015	58.27	59.51	57.81	58.65	143,638	+2.22(+3.94%)
Sep 21, 2015	57.70	57.79	55.88	56.43	295,748	-2.77(-4.68%)
Sep 18, 2015	58.11	59.38	57.91	59.20	211,788	+2.51(+4.44%)
Sep 17, 2015	54.75	56.85	54.57	56.68	355,645	+2.03(+3.71%)
Sep 16, 2015	54.96	55.45	54.30	54.65	135,571	-0.66(-1.20%)
Sep 15, 2015	57.68	57.81	55.09	55.31	327,099	-3.31(-5.65%)
Sep 14, 2015	59.17	59.45	58.22	58.63	159,798	+0.28(+0.49%)
Sep 11, 2015	58.43	59.36	58.31	58.34	186,410	+1.04(+1.81%)
Sep 10, 2015	57.77	58.03	57.04	57.31	209,020	-1.08(-1.86%)
Sep 09, 2015	55.94	58.84	55.77	58.39	363,535	+0.68(+1.17%)
Sep 08, 2015	58.42	58.66	57.50	57.71	250,015	-2.58(-4.28%)
Sep 04, 2015	59.92	60.30	60.30	60.30	662,244	+1.61(+2.74%)
Sep 03, 2015	58.51	58.86	57.51	58.69	137,947	+0.81(+1.41%)
Sep 02, 2015	58.57	59.26	57.75	57.88	137,975	-1.45(-2.45%)
Sep 01, 2015	58.79	59.51	57.94	59.33	480,251	+1.12(+1.93%)
Aug 31, 2015	61.04	61.14	58.09	58.21	322,943	-1.24(-2.08%)
Aug 28, 2015	60.69	61.15	59.39	59.44	152,022	+0.36(+0.61%)
Aug 27, 2015	58.77	60.27	58.57	59.08	193,192	+0.20(+0.34%)
Aug 26, 2015	60.57	61.30	58.08	58.88	274,312	-3.68(-5.89%)
Aug 25, 2015	62.84	63.21	61.38	62.57	244,406	-3.21(-4.89%)
Aug 24, 2015	69.12	69.75	64.91	65.78	433,177	+0.03(+0.05%)
Aug 21, 2015	65.45	66.31	64.55	65.75	439,283	+0.57(+0.87%)
Aug 20, 2015	64.20	65.29	63.95	65.18	225,320	+1.91(+3.01%)
Aug 19, 2015	60.74	63.51	60.67	63.27	248,469	+1.82(+2.97%)
Aug 18, 2015	61.90	62.61	61.23	61.45	164,040	-1.48(-2.36%)
Aug 17, 2015	63.27	63.82	62.79	62.93	153,428	+0.82(+1.32%)
Aug 14, 2015	61.40	62.70	61.00	62.11	225,008	+0.42(+0.69%)
Aug 13, 2015	61.91	62.81	61.13	61.69	202,900	-0.64(-1.02%)
Aug 12, 2015	63.62	64.78	62.21	62.33	475,699	-0.96(-1.52%)
Aug 11, 2015	62.69	63.86	62.48	63.29	411,253	+2.76(+4.56%)
Aug 10, 2015	61.44	61.59	60.07	60.53	249,680	-2.18(-3.47%)
Aug 07, 2015	61.22	63.00	61.22	62.70	175,890	+2.33(+3.86%)
Aug 06, 2015	59.34	60.57	59.34	60.37	189,993	+1.51(+2.56%)
Aug 05, 2015	59.07	59.22	58.19	58.87	200,996	-1.38(-2.28%)
Aug 04, 2015	61.03	61.21	60.05	60.24	163,359	-1.52(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.