Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	145.25	145.58	143.09	143.52	574,065	-2.06(-1.42%)
Mar 30, 2015	144.02	145.84	144.02	145.58	387,740	+2.39(+1.67%)
Mar 27, 2015	143.75	144.82	142.58	143.19	337,811	-0.70(-0.49%)
Mar 26, 2015	144.26	144.75	143.69	143.89	417,503	-0.56(-0.39%)
Mar 25, 2015	145.50	146.66	144.34	144.45	315,620	-1.28(-0.88%)
Mar 24, 2015	146.56	147.14	145.29	145.73	349,359	-1.46(-0.99%)
Mar 23, 2015	146.32	148.08	146.32	147.19	311,766	+1.12(+0.77%)
Mar 20, 2015	146.03	146.37	145.07	146.07	602,979	+0.82(+0.56%)
Mar 19, 2015	146.38	146.85	144.30	145.25	421,681	-1.24(-0.84%)
Mar 18, 2015	146.09	146.99	144.84	146.49	531,368	+0.21(+0.15%)
Mar 17, 2015	145.45	146.76	145.11	146.28	354,216	-0.31(-0.21%)
Mar 16, 2015	146.44	147.39	146.43	146.58	390,320	+0.28(+0.19%)
Mar 13, 2015	147.48	147.48	145.22	146.30	260,314	-1.02(-0.69%)
Mar 12, 2015	145.48	147.46	145.07	147.32	260,286	+2.19(+1.51%)
Mar 11, 2015	143.73	145.21	143.44	145.13	366,921	+1.68(+1.17%)
Mar 10, 2015	144.97	145.57	142.85	143.45	414,757	-2.74(-1.87%)
Mar 09, 2015	146.75	146.85	144.12	146.19	419,812	+0.08(+0.06%)
Mar 06, 2015	145.49	146.60	145.09	146.10	261,460	-0.20(-0.13%)
Mar 05, 2015	146.41	147.52	145.68	146.30	242,628	+0.20(+0.13%)
Mar 04, 2015	146.22	146.49	145.47	146.10	312,735	-0.38(-0.26%)
Mar 03, 2015	147.19	147.62	145.87	146.49	215,198	-1.08(-0.73%)
Mar 02, 2015	146.22	147.66	145.69	147.57	274,335	+2.00(+1.38%)
Feb 27, 2015	145.55	146.83	144.90	145.57	307,931	-0.58(-0.39%)
Feb 26, 2015	145.22	146.62	145.22	146.15	241,054	+0.34(+0.24%)
Feb 25, 2015	147.33	147.74	145.71	145.80	327,039	-1.59(-1.08%)
Feb 24, 2015	145.65	148.04	145.52	147.39	391,930	+1.61(+1.10%)
Feb 23, 2015	147.05	147.05	144.89	145.78	461,052	-1.03(-0.70%)
Feb 20, 2015	146.27	146.98	144.45	146.82	298,373	-0.02(-0.01%)
Feb 19, 2015	147.63	147.64	146.28	146.83	214,038	-0.62(-0.42%)
Feb 18, 2015	146.69	147.47	145.47	147.46	403,802	+0.76(+0.52%)
Feb 17, 2015	148.56	149.57	146.32	146.69	487,078	-2.15(-1.44%)
Feb 13, 2015	149.18	148.84	148.84	148.84	384,672	-0.56(-0.37%)
Feb 12, 2015	149.77	150.74	148.94	149.40	300,646	+0.07(+0.05%)
Feb 11, 2015	149.66	150.05	148.61	149.33	285,128	+0.09(+0.06%)
Feb 10, 2015	149.50	149.94	148.58	149.24	331,087	+0.46(+0.31%)
Feb 09, 2015	148.88	149.42	148.16	148.78	311,693	-1.05(-0.70%)
Feb 06, 2015	151.16	151.46	148.97	149.83	476,618	+0.65(+0.43%)
Feb 05, 2015	146.92	149.35	145.44	149.18	388,432	+3.15(+2.16%)
Feb 04, 2015	144.24	146.76	143.68	146.03	590,292	+1.51(+1.04%)
Feb 03, 2015	142.94	144.80	141.79	144.52	591,062	+2.13(+1.50%)
Feb 02, 2015	140.62	142.64	139.82	142.39	379,363	+1.78(+1.27%)
Jan 30, 2015	140.73	142.36	139.94	140.61	334,074	-1.62(-1.14%)
Jan 29, 2015	141.55	142.36	139.79	142.22	266,079	+0.58(+0.41%)
Jan 28, 2015	143.71	144.28	141.59	141.64	284,349	-1.73(-1.21%)
Jan 27, 2015	142.08	144.27	141.51	143.37	267,691	-0.06(-0.04%)
Jan 26, 2015	141.36	143.60	139.74	143.43	348,667	+1.71(+1.20%)
Jan 23, 2015	141.80	143.12	141.16	141.72	220,093	-0.40(-0.28%)
Jan 22, 2015	140.09	142.53	138.93	142.12	291,886	+3.03(+2.18%)
Jan 21, 2015	138.65	139.62	137.78	139.10	279,982	+0.30(+0.22%)
Jan 20, 2015	141.05	141.05	137.24	138.79	544,962	-1.26(-0.90%)
Jan 16, 2015	137.69	140.26	137.69	140.05	316,254	+2.26(+1.64%)
Jan 15, 2015	137.34	138.70	136.39	137.79	283,637	+0.79(+0.58%)
Jan 14, 2015	138.29	138.58	135.81	137.00	272,533	-1.70(-1.22%)
Jan 13, 2015	140.64	141.67	137.24	138.70	341,142	-0.53(-0.38%)
Jan 12, 2015	141.30	141.77	138.65	139.24	284,116	-1.55(-1.10%)
Jan 09, 2015	143.66	144.23	140.57	140.79	372,342	-2.76(-1.92%)
Jan 08, 2015	140.99	143.65	140.23	143.54	424,419	+3.98(+2.85%)
Jan 07, 2015	139.03	140.24	137.85	139.56	361,643	+0.94(+0.68%)
Jan 06, 2015	138.10	139.03	137.59	138.63	482,743	+0.87(+0.63%)
Jan 05, 2015	137.75	138.19	136.76	137.76	407,360	-0.75(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.