Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.32	14.62	13.76	14.08	7,483,188	-0.17(-1.19%)
Sep 29, 2015	13.57	14.31	13.54	14.25	7,177,128	+0.68(+5.01%)
Sep 28, 2015	14.16	14.27	13.42	13.57	8,661,808	-0.92(-6.35%)
Sep 25, 2015	14.79	14.93	14.21	14.49	5,187,033	-0.16(-1.09%)
Sep 24, 2015	14.54	15.02	14.46	14.65	7,969,306	+0.00(+0.00%)
Sep 23, 2015	15.12	15.34	14.56	14.65	6,848,981	-0.42(-2.79%)
Sep 22, 2015	15.03	15.60	14.95	15.07	5,863,445	-0.40(-2.59%)
Sep 21, 2015	15.57	15.76	15.10	15.47	5,490,630	+0.03(+0.19%)
Sep 18, 2015	16.16	16.48	15.25	15.44	9,315,742	-1.43(-8.48%)
Sep 17, 2015	17.03	17.36	16.67	16.87	6,826,838	-0.25(-1.46%)
Sep 16, 2015	16.59	17.46	16.43	17.12	8,017,675	+0.71(+4.33%)
Sep 15, 2015	15.78	16.53	15.74	16.41	4,805,107	+0.73(+4.66%)
Sep 14, 2015	15.46	15.80	15.17	15.68	5,082,794	+0.20(+1.29%)
Sep 11, 2015	15.52	15.67	14.98	15.48	5,080,726	-0.38(-2.40%)
Sep 10, 2015	15.67	16.04	15.29	15.86	5,207,637	+0.20(+1.28%)
Sep 09, 2015	16.34	16.89	15.55	15.66	7,432,847	-0.70(-4.28%)
Sep 08, 2015	15.94	16.50	15.69	16.36	8,359,581	+0.64(+4.07%)
Sep 04, 2015	16.12	15.72	15.72	15.72	5,854,600	-0.57(-3.50%)
Sep 03, 2015	16.26	16.90	16.01	16.29	6,836,141	+0.05(+0.31%)
Sep 02, 2015	17.24	17.31	15.71	16.24	9,801,563	-0.85(-4.97%)
Sep 01, 2015	17.35	17.72	16.87	17.09	5,539,054	-1.02(-5.63%)
Aug 31, 2015	17.41	18.16	16.71	18.11	7,684,966	+0.28(+1.57%)
Aug 28, 2015	16.49	18.20	16.49	17.83	8,793,855	+0.80(+4.70%)
Aug 27, 2015	15.90	17.05	15.76	17.03	9,422,357	+1.58(+10.23%)
Aug 26, 2015	15.40	15.58	14.98	15.45	7,915,589	+0.41(+2.73%)
Aug 25, 2015	15.82	15.86	15.04	15.04	6,445,664	-0.02(-0.13%)
Aug 24, 2015	14.60	15.80	14.20	15.06	9,667,299	-0.51(-3.28%)
Aug 21, 2015	15.97	16.50	15.56	15.57	8,005,659	-0.21(-1.33%)
Aug 20, 2015	16.19	16.43	15.75	15.78	4,620,809	-0.37(-2.29%)
Aug 19, 2015	16.63	16.85	16.05	16.15	4,880,210	-0.67(-3.98%)
Aug 18, 2015	16.65	16.95	16.50	16.82	3,105,589	+0.07(+0.42%)
Aug 17, 2015	16.58	17.00	16.40	16.75	3,773,029	+0.15(+0.90%)
Aug 14, 2015	17.11	17.50	16.41	16.60	5,267,273	-0.50(-2.92%)
Aug 13, 2015	17.72	17.99	16.85	17.10	3,932,174	-0.90(-5.00%)
Aug 12, 2015	17.77	18.28	17.53	18.00	6,697,084	+0.24(+1.35%)
Aug 11, 2015	17.50	17.93	17.22	17.76	5,863,451	-0.36(-1.99%)
Aug 10, 2015	16.72	18.32	16.57	18.12	9,854,991	+1.42(+8.50%)
Aug 07, 2015	17.00	17.56	16.60	16.70	9,120,434	-0.47(-2.74%)
Aug 06, 2015	16.13	17.39	15.66	17.17	8,926,797	+1.02(+6.32%)
Aug 05, 2015	16.69	16.83	15.93	16.15	7,538,284	+0.09(+0.56%)
Aug 04, 2015	16.72	16.87	16.00	16.06	4,969,930	-0.31(-1.89%)
Aug 03, 2015	16.40	17.45	16.22	16.37	11,584,959	-0.21(-1.27%)
Jul 31, 2015	16.54	17.06	16.44	16.58	9,818,610	-0.05(-0.30%)
Jul 30, 2015	18.04	18.39	16.25	16.63	11,240,434	-1.37(-7.61%)
Jul 29, 2015	17.46	18.34	17.39	18.00	11,012,181	+0.40(+2.27%)
Jul 28, 2015	17.35	17.90	16.96	17.60	9,426,040	+0.52(+3.04%)
Jul 27, 2015	16.91	17.41	16.12	17.08	6,903,960	-0.29(-1.67%)
Jul 24, 2015	18.19	18.22	17.11	17.37	6,176,329	-0.91(-4.98%)
Jul 23, 2015	18.34	18.63	17.89	18.28	5,908,503	+0.05(+0.27%)
Jul 22, 2015	18.27	18.61	18.05	18.23	6,882,421	-0.28(-1.51%)
Jul 21, 2015	18.38	19.10	18.20	18.51	6,883,639	+0.26(+1.42%)
Jul 20, 2015	19.01	19.19	18.11	18.25	8,514,597	-0.78(-4.10%)
Jul 17, 2015	20.11	20.11	18.96	19.03	7,578,178	-1.29(-6.35%)
Jul 16, 2015	20.21	20.48	19.85	20.32	4,788,304	+0.31(+1.55%)
Jul 15, 2015	20.80	21.14	19.83	20.01	7,143,200	-1.18(-5.57%)
Jul 14, 2015	20.81	21.84	20.56	21.19	5,652,047	+0.32(+1.53%)
Jul 13, 2015	20.39	21.00	20.29	20.87	4,815,358	+0.48(+2.35%)
Jul 10, 2015	21.14	21.44	20.30	20.39	5,066,604	-0.59(-2.81%)
Jul 09, 2015	21.19	21.51	20.94	20.98	4,349,536	+0.30(+1.45%)
Jul 08, 2015	21.35	21.63	20.29	20.68	7,371,862	-0.91(-4.21%)
Jul 07, 2015	20.98	21.83	20.37	21.59	9,887,322	+0.57(+2.71%)
Jul 06, 2015	20.99	21.44	20.71	21.02	4,700,166	-0.46(-2.14%)
Jul 02, 2015	21.64	21.48	21.48	21.48	5,784,400	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.