Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.51	60.73	59.64	59.81	2,827,250	-0.89(-1.46%)
Jul 30, 2015	60.32	60.79	59.93	60.70	2,824,774	+0.07(+0.12%)
Jul 29, 2015	59.58	60.88	59.51	60.62	3,353,957	+1.06(+1.77%)
Jul 28, 2015	59.47	59.79	58.91	59.57	2,460,029	+0.66(+1.11%)
Jul 27, 2015	58.89	59.03	58.21	58.91	2,475,231	-0.56(-0.93%)
Jul 24, 2015	59.75	60.30	59.24	59.47	3,462,941	-0.35(-0.59%)
Jul 23, 2015	60.07	60.49	59.54	59.82	2,631,507	-0.26(-0.43%)
Jul 22, 2015	60.04	60.24	59.75	60.08	2,080,176	+0.03(+0.05%)
Jul 21, 2015	60.08	60.60	59.72	60.05	2,014,930	+0.04(+0.07%)
Jul 20, 2015	60.29	60.51	59.84	60.01	1,799,566	-0.07(-0.12%)
Jul 17, 2015	60.48	60.52	59.74	60.08	2,377,907	-0.52(-0.86%)
Jul 16, 2015	60.42	60.80	60.28	60.60	2,847,151	+0.58(+0.96%)
Jul 15, 2015	60.11	60.24	59.70	60.03	4,939,852	-0.05(-0.08%)
Jul 14, 2015	59.83	60.43	59.57	60.08	3,000,252	+0.09(+0.16%)
Jul 13, 2015	59.68	60.27	59.68	59.98	3,648,960	+0.85(+1.43%)
Jul 10, 2015	58.87	59.34	58.63	59.13	2,571,480	+1.11(+1.91%)
Jul 09, 2015	58.54	58.91	57.91	58.02	3,258,825	+0.58(+1.01%)
Jul 08, 2015	58.18	58.38	57.31	57.44	3,739,945	-1.45(-2.46%)
Jul 07, 2015	59.23	59.28	56.94	58.89	5,086,139	-0.35(-0.58%)
Jul 06, 2015	58.84	59.68	58.60	59.24	3,064,253	-0.45(-0.75%)
Jul 02, 2015	60.12	59.68	59.68	59.68	2,139,725	-0.55(-0.91%)
Jul 01, 2015	60.10	60.67	59.97	60.23	3,686,180	+0.99(+1.67%)
Jun 30, 2015	59.76	60.29	58.79	59.24	7,530,595	+0.16(+0.26%)
Jun 29, 2015	60.50	60.77	59.03	59.09	4,728,856	-2.32(-3.78%)
Jun 26, 2015	61.06	61.55	60.74	61.41	3,155,520	+0.67(+1.10%)
Jun 25, 2015	61.65	61.84	60.72	60.74	2,470,989	-0.66(-1.07%)
Jun 24, 2015	61.80	62.05	61.33	61.40	3,056,006	-0.52(-0.84%)
Jun 23, 2015	62.10	62.15	61.47	61.92	3,704,193	+0.33(+0.54%)
Jun 22, 2015	60.97	61.65	60.89	61.59	4,039,956	+1.14(+1.89%)
Jun 19, 2015	60.54	60.82	60.22	60.44	4,574,258	-0.32(-0.52%)
Jun 18, 2015	60.60	61.16	60.13	60.76	3,719,644	+0.42(+0.70%)
Jun 17, 2015	60.98	61.07	60.20	60.34	3,401,625	-0.40(-0.66%)
Jun 16, 2015	59.96	60.87	59.75	60.74	3,194,008	+0.78(+1.30%)
Jun 15, 2015	59.74	60.27	59.46	59.96	2,757,546	-0.45(-0.74%)
Jun 12, 2015	60.62	60.92	60.18	60.41	2,479,883	-0.47(-0.77%)
Jun 11, 2015	60.95	61.56	60.75	60.87	4,373,079	-0.42(-0.68%)
Jun 10, 2015	60.71	61.59	60.15	61.29	6,171,481	+1.75(+2.93%)
Jun 09, 2015	59.29	59.95	58.99	59.55	2,870,375	+0.26(+0.45%)
Jun 08, 2015	59.57	59.99	59.16	59.28	2,992,649	-0.45(-0.75%)
Jun 05, 2015	59.64	60.39	59.18	59.73	5,247,933	+1.11(+1.89%)
Jun 04, 2015	58.40	59.12	58.37	58.62	5,100,065	-0.26(-0.45%)
Jun 03, 2015	58.22	59.20	58.18	58.88	4,378,826	+1.00(+1.72%)
Jun 02, 2015	57.11	58.16	57.02	57.89	3,545,377	+0.81(+1.42%)
Jun 01, 2015	57.44	57.68	56.63	57.08	2,616,208	-0.20(-0.34%)
May 29, 2015	57.65	57.65	56.68	57.27	3,902,997	-0.31(-0.54%)
May 28, 2015	57.36	57.65	57.00	57.58	2,287,322	-0.09(-0.15%)
May 27, 2015	56.96	57.87	56.94	57.67	2,582,343	+0.83(+1.46%)
May 26, 2015	57.54	57.62	56.68	56.84	3,427,762	-0.78(-1.35%)
May 22, 2015	57.85	57.62	57.62	57.62	2,188,771	-0.35(-0.60%)
May 21, 2015	57.67	58.23	57.56	57.96	2,696,150	+0.39(+0.67%)
May 20, 2015	57.95	58.01	57.38	57.58	3,140,107	-0.43(-0.74%)
May 19, 2015	58.33	58.38	57.79	58.01	3,168,978	-0.10(-0.17%)
May 18, 2015	57.40	58.30	57.40	58.11	3,347,511	+0.65(+1.14%)
May 15, 2015	57.93	58.01	57.07	57.46	3,543,047	-0.56(-0.97%)
May 14, 2015	58.20	58.36	57.79	58.02	2,774,049	+0.15(+0.26%)
May 13, 2015	58.12	58.34	57.65	57.87	3,696,952	-0.10(-0.17%)
May 12, 2015	58.12	58.42	57.73	57.97	3,383,168	-0.36(-0.62%)
May 11, 2015	57.62	58.66	57.45	58.34	4,963,282	+0.80(+1.39%)
May 08, 2015	57.46	57.73	56.74	57.54	3,203,449	+0.28(+0.48%)
May 07, 2015	57.15	57.54	55.79	57.26	5,153,324	+0.99(+1.76%)
May 06, 2015	56.95	56.95	55.66	56.27	3,750,427	+0.20(+0.36%)
May 05, 2015	56.65	57.05	56.01	56.07	3,803,390	-0.53(-0.94%)
May 04, 2015	56.05	56.77	55.94	56.60	3,614,340	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.