Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.42	33.90	33.37	33.47	4,486,774	-0.44(-1.29%)
Apr 29, 2015	34.00	34.18	33.57	33.91	2,030,534	-0.23(-0.68%)
Apr 28, 2015	34.10	34.18	33.81	34.14	1,558,033	-0.48(-1.38%)
Apr 27, 2015	34.94	35.10	34.62	34.62	3,005,306	+0.35(+1.02%)
Apr 24, 2015	34.18	34.50	33.96	34.27	1,170,167	-0.01(-0.02%)
Apr 23, 2015	33.88	34.31	33.76	34.27	919,546	+0.11(+0.33%)
Apr 22, 2015	34.27	34.27	33.98	34.16	1,866,833	+0.02(+0.06%)
Apr 21, 2015	34.12	34.24	33.99	34.14	3,513,491	+0.13(+0.37%)
Apr 20, 2015	34.08	34.25	33.97	34.02	3,222,273	-0.21(-0.60%)
Apr 17, 2015	34.29	34.31	33.94	34.22	1,380,771	-0.30(-0.88%)
Apr 16, 2015	34.58	34.69	34.25	34.53	1,123,026	-0.01(-0.04%)
Apr 15, 2015	34.72	34.78	34.38	34.54	2,469,193	+0.04(+0.12%)
Apr 14, 2015	34.51	34.67	34.40	34.50	5,068,240	+0.15(+0.44%)
Apr 13, 2015	34.56	34.74	34.35	34.35	1,517,145	-0.32(-0.92%)
Apr 10, 2015	34.46	34.74	34.42	34.67	1,288,523	+0.32(+0.93%)
Apr 09, 2015	34.29	34.39	34.12	34.35	942,208	+0.26(+0.76%)
Apr 08, 2015	34.46	34.48	33.98	34.09	1,311,570	-0.07(-0.21%)
Apr 07, 2015	34.37	34.48	34.12	34.16	1,909,918	+0.28(+0.82%)
Apr 06, 2015	33.94	34.26	33.88	33.88	1,672,026	+0.08(+0.23%)
Apr 02, 2015	33.67	33.80	33.80	33.80	4,755,053	+0.74(+2.24%)
Apr 01, 2015	33.33	33.33	32.90	33.06	1,874,797	+0.32(+0.99%)
Mar 31, 2015	32.59	32.87	32.51	32.74	2,532,904	-0.53(-1.59%)
Mar 30, 2015	33.24	33.40	33.14	33.27	1,225,144	+0.18(+0.54%)
Mar 27, 2015	32.82	33.20	32.69	33.09	1,597,528	+0.77(+2.40%)
Mar 26, 2015	33.03	33.03	32.22	32.31	4,137,810	-0.99(-2.98%)
Mar 25, 2015	33.76	33.80	33.23	33.31	2,449,231	-0.54(-1.60%)
Mar 24, 2015	33.98	34.08	33.79	33.85	1,625,560	+0.09(+0.27%)
Mar 23, 2015	33.76	33.97	33.59	33.76	2,189,212	+0.23(+0.67%)
Mar 20, 2015	33.31	33.82	33.16	33.53	3,575,493	+0.77(+2.37%)
Mar 19, 2015	32.60	32.84	32.55	32.76	1,824,824	-0.48(-1.45%)
Mar 18, 2015	32.62	33.41	32.51	33.24	2,458,935	+0.81(+2.51%)
Mar 17, 2015	32.25	32.54	32.15	32.43	2,258,784	+0.23(+0.72%)
Mar 16, 2015	31.90	32.35	31.88	32.20	3,320,482	+1.03(+3.29%)
Mar 13, 2015	31.22	31.35	31.08	31.17	1,844,943	-0.32(-1.03%)
Mar 12, 2015	31.32	31.51	31.28	31.49	2,377,407	+0.42(+1.34%)
Mar 11, 2015	31.07	31.28	30.98	31.08	2,158,314	+0.39(+1.27%)
Mar 10, 2015	30.75	30.79	30.56	30.69	2,845,822	-0.81(-2.59%)
Mar 09, 2015	31.54	31.57	31.40	31.50	1,705,269	+0.10(+0.32%)
Mar 06, 2015	31.57	31.67	31.39	31.40	1,624,157	-0.62(-1.94%)
Mar 05, 2015	32.27	32.27	31.96	32.02	2,310,241	+0.01(+0.04%)
Mar 04, 2015	31.89	32.02	31.64	32.01	2,632,419	+0.17(+0.54%)
Mar 03, 2015	32.15	32.21	31.84	31.84	1,684,183	-0.14(-0.44%)
Mar 02, 2015	31.99	32.09	31.92	31.98	2,029,015	-0.38(-1.17%)
Feb 27, 2015	32.26	32.55	32.13	32.35	2,181,376	-0.01(-0.02%)
Feb 26, 2015	32.51	32.56	32.21	32.36	4,016,630	-1.02(-3.06%)
Feb 25, 2015	33.27	33.52	33.27	33.38	2,174,101	+0.01(+0.04%)
Feb 24, 2015	32.99	33.42	32.88	33.37	1,580,078	+0.11(+0.34%)
Feb 23, 2015	33.30	33.49	33.24	33.25	1,294,850	+0.08(+0.24%)
Feb 20, 2015	32.52	33.33	32.49	33.18	3,062,298	+0.00(+0.00%)
Feb 19, 2015	33.05	33.18	32.86	33.18	3,089,913	+0.56(+1.73%)
Feb 18, 2015	32.61	32.74	32.48	32.61	1,322,657	+0.04(+0.12%)
Feb 17, 2015	32.45	32.61	32.18	32.57	1,624,338	-0.15(-0.47%)
Feb 13, 2015	32.61	32.72	32.72	32.72	2,626,628	+0.54(+1.69%)
Feb 12, 2015	31.84	32.18	31.84	32.18	1,279,364	+0.29(+0.91%)
Feb 11, 2015	31.78	31.92	31.66	31.89	1,359,316	-0.06(-0.19%)
Feb 10, 2015	32.10	32.16	31.84	31.95	1,605,138	+0.30(+0.94%)
Feb 09, 2015	31.44	31.87	31.44	31.65	2,249,969	-0.17(-0.52%)
Feb 06, 2015	31.89	32.12	31.68	31.82	11,305,263	-0.25(-0.76%)
Feb 05, 2015	31.83	32.25	31.71	32.06	3,595,167	+0.94(+3.02%)
Feb 04, 2015	30.57	31.12	30.46	31.12	5,045,864	+0.05(+0.15%)
Feb 03, 2015	30.93	31.22	30.85	31.08	2,183,854	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.