Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.16	14.18	13.82	13.90	128,104	+0.13(+0.94%)
Oct 29, 2015	13.50	13.78	13.22	13.77	135,364	+1.16(+9.20%)
Oct 28, 2015	12.66	12.80	12.56	12.61	78,984	+0.18(+1.45%)
Oct 27, 2015	12.66	12.66	12.43	12.43	37,397	-0.32(-2.51%)
Oct 26, 2015	12.62	12.83	12.62	12.75	124,830	+0.11(+0.87%)
Oct 23, 2015	12.47	12.69	12.42	12.64	106,493	+0.54(+4.46%)
Oct 22, 2015	11.92	12.10	11.83	12.10	113,333	+0.47(+4.04%)
Oct 21, 2015	11.71	11.74	11.60	11.63	44,871	-0.17(-1.44%)
Oct 20, 2015	11.92	11.93	11.75	11.80	43,532	-0.40(-3.28%)
Oct 19, 2015	11.93	12.20	11.90	12.20	176,548	+0.39(+3.30%)
Oct 16, 2015	11.81	11.86	11.73	11.81	110,794	-0.17(-1.42%)
Oct 15, 2015	11.75	11.98	11.66	11.98	54,811	+0.41(+3.54%)
Oct 14, 2015	11.66	11.66	11.50	11.57	17,806	-0.28(-2.36%)
Oct 13, 2015	11.83	11.87	11.70	11.85	35,877	-0.26(-2.15%)
Oct 12, 2015	12.12	12.15	11.97	12.11	30,151	-0.38(-3.04%)
Oct 09, 2015	12.45	12.49	12.35	12.49	36,348	+0.29(+2.38%)
Oct 08, 2015	12.10	12.21	12.07	12.20	91,530	+0.07(+0.58%)
Oct 07, 2015	12.15	12.22	12.07	12.13	17,642	-0.07(-0.57%)
Oct 06, 2015	11.97	12.24	11.97	12.20	59,679	+0.24(+2.01%)
Oct 05, 2015	11.88	11.96	11.87	11.96	68,051	+0.31(+2.66%)
Oct 02, 2015	11.51	11.65	11.40	11.65	113,161	-0.22(-1.85%)
Oct 01, 2015	11.89	11.92	11.64	11.87	59,059	-0.41(-3.34%)
Sep 30, 2015	12.16	12.28	12.12	12.28	57,751	+0.24(+1.99%)
Sep 29, 2015	11.82	12.12	11.72	12.04	64,654	-0.08(-0.66%)
Sep 28, 2015	12.15	12.19	12.03	12.12	31,698	-0.17(-1.38%)
Sep 25, 2015	12.32	12.43	12.18	12.29	21,987	+0.15(+1.24%)
Sep 24, 2015	12.19	12.25	12.03	12.14	28,733	-0.01(-0.08%)
Sep 23, 2015	12.21	12.27	12.02	12.15	59,091	+0.11(+0.91%)
Sep 22, 2015	12.14	12.20	11.99	12.04	72,974	-0.32(-2.59%)
Sep 21, 2015	12.39	12.44	12.33	12.36	43,056	+0.04(+0.32%)
Sep 18, 2015	12.44	12.54	12.14	12.32	182,586	-0.27(-2.14%)
Sep 17, 2015	12.47	12.59	12.35	12.59	52,249	+0.08(+0.64%)
Sep 16, 2015	12.40	12.54	12.38	12.51	47,035	-0.04(-0.32%)
Sep 15, 2015	12.17	12.55	12.08	12.55	133,083	+0.63(+5.29%)
Sep 14, 2015	12.15	12.15	11.84	11.92	99,301	-0.41(-3.33%)
Sep 11, 2015	12.34	12.37	12.28	12.33	42,416	-0.30(-2.38%)
Sep 10, 2015	12.54	12.69	12.50	12.63	31,441	+0.02(+0.16%)
Sep 09, 2015	12.59	12.79	12.55	12.61	56,474	+0.23(+1.86%)
Sep 08, 2015	12.37	12.39	12.29	12.38	55,052	+0.33(+2.74%)
Sep 04, 2015	12.19	12.05	12.05	12.05	107,400	-0.31(-2.51%)
Sep 03, 2015	12.10	12.36	12.10	12.36	78,548	+0.31(+2.57%)
Sep 02, 2015	12.02	12.09	11.95	12.05	50,333	+0.00(+0.00%)
Sep 01, 2015	11.95	12.05	11.85	12.05	77,125	-0.06(-0.50%)
Aug 31, 2015	12.17	12.21	12.02	12.11	43,868	-0.23(-1.86%)
Aug 28, 2015	12.43	12.44	12.26	12.34	35,793	-0.42(-3.29%)
Aug 27, 2015	12.71	12.76	12.54	12.76	68,359	-0.04(-0.31%)
Aug 26, 2015	12.87	12.88	12.58	12.80	61,034	+0.25(+1.99%)
Aug 25, 2015	13.01	13.06	12.52	12.55	128,000	+0.31(+2.53%)
Aug 24, 2015	12.19	12.52	12.11	12.24	215,439	-0.46(-3.62%)
Aug 21, 2015	12.76	12.81	12.54	12.70	77,503	+0.15(+1.20%)
Aug 20, 2015	12.71	12.75	12.55	12.55	29,162	-0.24(-1.88%)
Aug 19, 2015	12.94	12.94	12.75	12.79	37,835	-0.22(-1.69%)
Aug 18, 2015	13.09	13.11	12.97	13.01	30,295	+0.03(+0.23%)
Aug 17, 2015	12.98	13.10	12.93	12.98	23,253	-0.22(-1.67%)
Aug 14, 2015	13.07	13.22	13.07	13.20	16,620	+0.10(+0.76%)
Aug 13, 2015	13.04	13.14	12.99	13.10	44,451	-0.04(-0.30%)
Aug 12, 2015	13.19	13.19	13.03	13.14	29,582	-0.31(-2.30%)
Aug 11, 2015	13.41	13.46	13.32	13.45	34,832	+0.03(+0.22%)
Aug 10, 2015	13.27	13.47	13.25	13.42	64,656	+0.11(+0.83%)
Aug 07, 2015	13.31	13.32	13.09	13.31	39,557	+0.01(+0.08%)
Aug 06, 2015	13.32	13.54	13.16	13.30	130,920	-0.26(-1.92%)
Aug 05, 2015	13.46	13.56	13.38	13.56	107,703	+0.23(+1.73%)
Aug 04, 2015	13.48	13.50	13.33	13.33	63,851	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.