Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.24	67.92	67.92	67.92	1,356,200	+1.55(+2.34%)
Dec 30, 2015	66.14	67.25	65.29	66.37	955,859	-1.16(-1.72%)
Dec 29, 2015	68.61	68.85	66.74	67.53	895,436	-0.16(-0.24%)
Dec 28, 2015	67.03	68.62	65.76	67.69	1,011,312	-0.41(-0.60%)
Dec 24, 2015	69.28	68.10	68.10	68.10	668,500	-0.89(-1.29%)
Dec 23, 2015	66.88	69.64	66.85	68.99	1,826,134	+2.72(+4.10%)
Dec 22, 2015	65.01	69.06	64.92	66.27	2,147,861	+0.96(+1.47%)
Dec 21, 2015	62.74	65.34	61.98	65.31	1,598,247	+2.78(+4.45%)
Dec 18, 2015	61.30	63.45	61.01	62.53	3,074,830	+1.51(+2.47%)
Dec 17, 2015	62.81	63.06	60.35	61.02	1,599,243	-1.76(-2.80%)
Dec 16, 2015	60.09	63.53	59.38	62.78	1,854,887	+2.88(+4.81%)
Dec 15, 2015	59.31	60.79	58.42	59.90	1,942,170	+0.97(+1.65%)
Dec 14, 2015	59.26	60.17	57.71	58.93	1,746,753	-1.06(-1.77%)
Dec 11, 2015	62.67	62.98	59.24	59.99	2,363,750	-3.59(-5.65%)
Dec 10, 2015	63.34	64.16	62.35	63.58	1,641,080	-0.31(-0.49%)
Dec 09, 2015	58.09	64.01	58.02	63.89	2,728,333	+6.56(+11.44%)
Dec 08, 2015	55.28	58.35	54.51	57.33	2,271,555	+0.34(+0.60%)
Dec 07, 2015	59.05	59.05	54.56	56.99	4,209,666	-3.25(-5.40%)
Dec 04, 2015	59.93	62.25	59.04	60.24	1,869,857	+0.10(+0.17%)
Dec 03, 2015	62.11	62.96	59.90	60.14	1,307,431	-1.72(-2.78%)
Dec 02, 2015	61.67	62.47	60.35	61.86	2,592,313	-0.69(-1.10%)
Dec 01, 2015	62.61	63.24	61.96	62.55	1,031,124	+0.02(+0.03%)
Nov 30, 2015	63.50	64.13	62.40	62.53	779,695	-1.04(-1.64%)
Nov 27, 2015	63.37	63.73	62.91	63.57	175,968	-0.06(-0.09%)
Nov 25, 2015	63.69	63.63	63.63	63.63	502,700	-0.08(-0.13%)
Nov 24, 2015	63.19	64.71	63.08	63.71	1,029,563	+0.71(+1.13%)
Nov 23, 2015	62.01	63.50	61.51	63.00	978,936	+0.79(+1.27%)
Nov 20, 2015	63.55	63.67	61.73	62.21	1,058,035	-0.74(-1.18%)
Nov 19, 2015	63.47	63.77	62.50	62.95	1,079,548	-0.82(-1.29%)
Nov 18, 2015	63.95	65.03	62.90	63.77	774,572	-0.18(-0.28%)
Nov 17, 2015	64.87	65.25	63.52	63.95	681,947	-1.06(-1.63%)
Nov 16, 2015	64.84	66.17	62.95	65.01	1,086,372	+0.95(+1.48%)
Nov 13, 2015	64.29	64.93	62.98	64.06	891,181	-0.05(-0.08%)
Nov 12, 2015	64.43	65.05	63.81	64.11	828,644	-1.02(-1.57%)
Nov 11, 2015	66.30	67.05	64.71	65.13	802,381	-1.15(-1.74%)
Nov 10, 2015	66.72	67.30	66.12	66.28	492,967	-0.43(-0.64%)
Nov 09, 2015	67.00	67.86	66.16	66.71	621,655	-0.38(-0.57%)
Nov 06, 2015	67.92	68.74	66.80	67.09	831,138	-1.73(-2.51%)
Nov 05, 2015	68.09	69.87	68.08	68.82	1,074,363	+0.11(+0.16%)
Nov 04, 2015	69.50	69.85	67.53	68.71	1,448,916	-0.43(-0.62%)
Nov 03, 2015	66.94	69.30	65.92	69.14	1,465,920	+4.47(+6.91%)
Nov 02, 2015	63.46	65.64	63.09	64.67	756,310	+0.86(+1.35%)
Oct 30, 2015	63.20	65.30	62.25	63.81	883,152	+0.63(+1.00%)
Oct 29, 2015	61.74	63.69	61.33	63.18	457,507	+0.25(+0.40%)
Oct 28, 2015	60.61	63.34	60.60	62.93	705,598	+2.54(+4.21%)
Oct 27, 2015	61.18	61.36	59.67	60.39	1,347,467	-1.46(-2.36%)
Oct 26, 2015	63.31	63.94	61.76	61.85	833,344	-2.09(-3.27%)
Oct 23, 2015	63.90	64.67	63.12	63.94	1,064,989	+0.08(+0.13%)
Oct 22, 2015	65.99	66.61	63.02	63.86	1,092,037	-2.19(-3.32%)
Oct 21, 2015	67.18	67.72	66.00	66.05	410,737	-1.40(-2.08%)
Oct 20, 2015	67.43	68.22	67.07	67.45	433,293	-0.33(-0.49%)
Oct 19, 2015	68.92	69.14	67.00	67.78	624,206	-1.90(-2.73%)
Oct 16, 2015	69.49	70.06	68.93	69.68	676,400	+0.41(+0.59%)
Oct 15, 2015	68.65	69.41	67.66	69.27	297,572	+0.56(+0.82%)
Oct 14, 2015	67.49	69.22	66.69	68.71	608,877	+1.26(+1.87%)
Oct 13, 2015	68.56	68.70	67.42	67.45	540,358	-1.91(-2.75%)
Oct 12, 2015	69.21	69.47	67.50	69.36	824,556	+0.14(+0.20%)
Oct 09, 2015	70.03	70.17	68.54	69.22	644,121	-0.59(-0.85%)
Oct 08, 2015	69.02	70.26	67.55	69.81	691,023	+0.61(+0.88%)
Oct 07, 2015	68.25	69.45	67.75	69.20	975,329	+1.53(+2.26%)
Oct 06, 2015	68.75	69.29	67.57	67.67	1,029,642	-0.87(-1.27%)
Oct 05, 2015	66.78	68.90	66.62	68.54	1,093,971	+2.34(+3.53%)
Oct 02, 2015	62.02	66.38	61.52	66.20	1,629,582	+3.68(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.