Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 66.24 67.92 67.92 67.92 1,356,200 +1.55(+2.34%)
Dec 30, 2015 66.14 67.25 65.29 66.37 955,859 -1.16(-1.72%)
Dec 29, 2015 68.61 68.85 66.74 67.53 895,436 -0.16(-0.24%)
Dec 28, 2015 67.03 68.62 65.76 67.69 1,011,312 -0.41(-0.60%)
Dec 24, 2015 69.28 68.10 68.10 68.10 668,500 -0.89(-1.29%)
Dec 23, 2015 66.88 69.64 66.85 68.99 1,826,134 +2.72(+4.10%)
Dec 22, 2015 65.01 69.06 64.92 66.27 2,147,861 +0.96(+1.47%)
Dec 21, 2015 62.74 65.34 61.98 65.31 1,598,247 +2.78(+4.45%)
Dec 18, 2015 61.30 63.45 61.01 62.53 3,074,830 +1.51(+2.47%)
Dec 17, 2015 62.81 63.06 60.35 61.02 1,599,243 -1.76(-2.80%)
Dec 16, 2015 60.09 63.53 59.38 62.78 1,854,887 +2.88(+4.81%)
Dec 15, 2015 59.31 60.79 58.42 59.90 1,942,170 +0.97(+1.65%)
Dec 14, 2015 59.26 60.17 57.71 58.93 1,746,753 -1.06(-1.77%)
Dec 11, 2015 62.67 62.98 59.24 59.99 2,363,750 -3.59(-5.65%)
Dec 10, 2015 63.34 64.16 62.35 63.58 1,641,080 -0.31(-0.49%)
Dec 09, 2015 58.09 64.01 58.02 63.89 2,728,333 +6.56(+11.44%)
Dec 08, 2015 55.28 58.35 54.51 57.33 2,271,555 +0.34(+0.60%)
Dec 07, 2015 59.05 59.05 54.56 56.99 4,209,666 -3.25(-5.40%)
Dec 04, 2015 59.93 62.25 59.04 60.24 1,869,857 +0.10(+0.17%)
Dec 03, 2015 62.11 62.96 59.90 60.14 1,307,431 -1.72(-2.78%)
Dec 02, 2015 61.67 62.47 60.35 61.86 2,592,313 -0.69(-1.10%)
Dec 01, 2015 62.61 63.24 61.96 62.55 1,031,124 +0.02(+0.03%)
Nov 30, 2015 63.50 64.13 62.40 62.53 779,695 -1.04(-1.64%)
Nov 27, 2015 63.37 63.73 62.91 63.57 175,968 -0.06(-0.09%)
Nov 25, 2015 63.69 63.63 63.63 63.63 502,700 -0.08(-0.13%)
Nov 24, 2015 63.19 64.71 63.08 63.71 1,029,563 +0.71(+1.13%)
Nov 23, 2015 62.01 63.50 61.51 63.00 978,936 +0.79(+1.27%)
Nov 20, 2015 63.55 63.67 61.73 62.21 1,058,035 -0.74(-1.18%)
Nov 19, 2015 63.47 63.77 62.50 62.95 1,079,548 -0.82(-1.29%)
Nov 18, 2015 63.95 65.03 62.90 63.77 774,572 -0.18(-0.28%)
Nov 17, 2015 64.87 65.25 63.52 63.95 681,947 -1.06(-1.63%)
Nov 16, 2015 64.84 66.17 62.95 65.01 1,086,372 +0.95(+1.48%)
Nov 13, 2015 64.29 64.93 62.98 64.06 891,181 -0.05(-0.08%)
Nov 12, 2015 64.43 65.05 63.81 64.11 828,644 -1.02(-1.57%)
Nov 11, 2015 66.30 67.05 64.71 65.13 802,381 -1.15(-1.74%)
Nov 10, 2015 66.72 67.30 66.12 66.28 492,967 -0.43(-0.64%)
Nov 09, 2015 67.00 67.86 66.16 66.71 621,655 -0.38(-0.57%)
Nov 06, 2015 67.92 68.74 66.80 67.09 831,138 -1.73(-2.51%)
Nov 05, 2015 68.09 69.87 68.08 68.82 1,074,363 +0.11(+0.16%)
Nov 04, 2015 69.50 69.85 67.53 68.71 1,448,916 -0.43(-0.62%)
Nov 03, 2015 66.94 69.30 65.92 69.14 1,465,920 +4.47(+6.91%)
Nov 02, 2015 63.46 65.64 63.09 64.67 756,310 +0.86(+1.35%)
Oct 30, 2015 63.20 65.30 62.25 63.81 883,152 +0.63(+1.00%)
Oct 29, 2015 61.74 63.69 61.33 63.18 457,507 +0.25(+0.40%)
Oct 28, 2015 60.61 63.34 60.60 62.93 705,598 +2.54(+4.21%)
Oct 27, 2015 61.18 61.36 59.67 60.39 1,347,467 -1.46(-2.36%)
Oct 26, 2015 63.31 63.94 61.76 61.85 833,344 -2.09(-3.27%)
Oct 23, 2015 63.90 64.67 63.12 63.94 1,064,989 +0.08(+0.13%)
Oct 22, 2015 65.99 66.61 63.02 63.86 1,092,037 -2.19(-3.32%)
Oct 21, 2015 67.18 67.72 66.00 66.05 410,737 -1.40(-2.08%)
Oct 20, 2015 67.43 68.22 67.07 67.45 433,293 -0.33(-0.49%)
Oct 19, 2015 68.92 69.14 67.00 67.78 624,206 -1.90(-2.73%)
Oct 16, 2015 69.49 70.06 68.93 69.68 676,400 +0.41(+0.59%)
Oct 15, 2015 68.65 69.41 67.66 69.27 297,572 +0.56(+0.82%)
Oct 14, 2015 67.49 69.22 66.69 68.71 608,877 +1.26(+1.87%)
Oct 13, 2015 68.56 68.70 67.42 67.45 540,358 -1.91(-2.75%)
Oct 12, 2015 69.21 69.47 67.50 69.36 824,556 +0.14(+0.20%)
Oct 09, 2015 70.03 70.17 68.54 69.22 644,121 -0.59(-0.85%)
Oct 08, 2015 69.02 70.26 67.55 69.81 691,023 +0.61(+0.88%)
Oct 07, 2015 68.25 69.45 67.75 69.20 975,329 +1.53(+2.26%)
Oct 06, 2015 68.75 69.29 67.57 67.67 1,029,642 -0.87(-1.27%)
Oct 05, 2015 66.78 68.90 66.62 68.54 1,093,971 +2.34(+3.53%)
Oct 02, 2015 62.02 66.38 61.52 66.20 1,629,582 +3.68(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.