Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	110.81	111.02	110.06	110.17	44,369	-0.76(-0.68%)
May 28, 2015	111.02	111.06	110.67	110.93	34,920	-0.19(-0.17%)
May 27, 2015	110.55	111.19	110.32	111.12	60,903	+0.80(+0.73%)
May 26, 2015	111.06	111.34	110.06	110.32	71,553	-0.82(-0.74%)
May 22, 2015	111.27	111.14	111.14	111.14	58,912	-0.13(-0.12%)
May 21, 2015	110.91	111.49	110.72	111.27	59,610	+0.36(+0.33%)
May 20, 2015	110.90	111.28	110.43	110.91	59,856	+0.04(+0.03%)
May 19, 2015	111.04	111.26	110.70	110.87	66,069	+0.04(+0.03%)
May 18, 2015	110.36	110.98	110.29	110.83	75,699	+0.59(+0.53%)
May 15, 2015	109.70	110.24	109.55	110.24	61,565	+0.77(+0.70%)
May 14, 2015	109.61	109.61	108.92	109.48	65,299	+0.45(+0.41%)
May 13, 2015	109.85	109.85	108.99	109.03	47,381	-0.56(-0.51%)
May 12, 2015	109.42	109.92	108.71	109.59	136,190	-0.25(-0.23%)
May 11, 2015	110.27	110.68	109.82	109.84	171,868	-0.39(-0.36%)
May 08, 2015	110.22	110.77	110.21	110.23	86,870	+0.94(+0.86%)
May 07, 2015	108.62	109.47	108.48	109.30	109,800	+0.66(+0.61%)
May 06, 2015	109.40	109.40	108.19	108.64	94,934	-0.45(-0.41%)
May 05, 2015	110.23	110.26	109.04	109.09	76,264	-1.17(-1.06%)
May 04, 2015	110.41	110.85	110.11	110.25	286,075	+0.26(+0.23%)
May 01, 2015	109.05	110.02	108.82	110.00	56,171	+1.38(+1.27%)
Apr 30, 2015	109.67	109.93	108.21	108.61	73,879	-1.24(-1.13%)
Apr 29, 2015	110.28	110.47	109.41	109.85	98,254	-0.77(-0.70%)
Apr 28, 2015	110.94	110.94	109.91	110.63	121,260	-0.32(-0.29%)
Apr 27, 2015	112.17	112.28	110.89	110.95	139,281	-0.91(-0.82%)
Apr 24, 2015	111.41	112.00	111.33	111.86	77,753	+1.21(+1.09%)
Apr 23, 2015	110.08	111.19	110.03	110.65	92,629	+0.58(+0.53%)
Apr 22, 2015	110.21	110.21	109.44	110.07	44,468	+0.15(+0.14%)
Apr 21, 2015	109.79	110.28	109.70	109.92	53,169	+0.13(+0.12%)
Apr 20, 2015	109.48	109.92	109.23	109.79	95,983	+1.03(+0.95%)
Apr 17, 2015	110.00	110.31	108.39	108.76	111,070	-1.58(-1.43%)
Apr 16, 2015	110.14	110.51	110.14	110.33	115,464	+0.18(+0.16%)
Apr 15, 2015	110.33	110.70	110.14	110.16	95,390	+0.14(+0.13%)
Apr 14, 2015	110.21	110.40	109.55	110.01	97,761	-0.20(-0.18%)
Apr 13, 2015	110.94	111.04	110.21	110.21	79,335	-0.67(-0.60%)
Apr 10, 2015	110.84	110.97	110.55	110.88	100,755	+0.39(+0.35%)
Apr 09, 2015	110.70	110.90	109.92	110.48	121,197	+0.00(+0.00%)
Apr 08, 2015	109.55	110.48	109.51	110.48	89,377	+1.03(+0.94%)
Apr 07, 2015	110.15	110.19	109.42	109.46	106,336	-0.64(-0.58%)
Apr 06, 2015	109.08	110.46	108.89	110.10	74,953	+0.50(+0.46%)
Apr 02, 2015	108.60	109.60	109.60	109.60	171,127	+1.10(+1.01%)
Apr 01, 2015	109.01	109.01	107.98	108.51	111,457	-0.64(-0.59%)
Mar 31, 2015	109.13	111.39	109.09	109.15	188,162	-0.38(-0.35%)
Mar 30, 2015	109.46	109.75	109.07	109.53	148,681	+1.13(+1.04%)
Mar 27, 2015	107.68	108.52	107.68	108.40	66,012	+0.59(+0.55%)
Mar 26, 2015	107.95	108.26	107.40	107.81	122,468	-0.69(-0.64%)
Mar 25, 2015	110.33	110.33	108.45	108.50	100,279	-1.71(-1.55%)
Mar 24, 2015	110.66	110.86	110.21	110.21	84,083	-0.55(-0.50%)
Mar 23, 2015	110.75	111.34	110.56	110.76	104,976	-0.06(-0.06%)
Mar 20, 2015	110.41	111.01	110.26	110.82	73,813	+1.09(+0.99%)
Mar 19, 2015	109.58	110.00	109.34	109.74	71,599	+0.01(+0.01%)
Mar 18, 2015	108.53	110.10	107.99	109.73	78,897	+0.87(+0.80%)
Mar 17, 2015	108.77	109.10	108.55	108.85	87,943	-0.39(-0.36%)
Mar 16, 2015	108.53	109.33	108.36	109.25	174,522	+1.20(+1.11%)
Mar 13, 2015	108.75	108.77	107.54	108.04	98,771	-0.79(-0.73%)
Mar 12, 2015	107.32	108.89	107.32	108.84	95,312	+2.00(+1.88%)
Mar 11, 2015	107.35	107.48	106.75	106.83	196,295	-0.39(-0.37%)
Mar 10, 2015	107.98	107.98	107.18	107.22	103,998	-1.60(-1.47%)
Mar 09, 2015	108.44	108.94	108.28	108.83	123,475	+0.55(+0.51%)
Mar 06, 2015	109.23	109.34	108.07	108.28	156,977	-1.33(-1.21%)
Mar 05, 2015	109.74	109.83	109.36	109.60	100,396	+0.06(+0.06%)
Mar 04, 2015	110.02	110.11	109.16	109.54	104,328	-0.57(-0.52%)
Mar 03, 2015	110.18	110.22	109.55	110.11	119,126	-0.28(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.