Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.457 | 1.465 | 1.436 | 1.453 | 230,066 | -0.00(-0.27%) |
Oct 29, 2015 | 1.465 | 1.499 | 1.457 | 1.457 | 139,679 | -0.01(-0.99%) |
Oct 28, 2015 | 1.472 | 1.515 | 1.457 | 1.472 | 233,668 | +0.02(+1.50%) |
Oct 27, 2015 | 1.465 | 1.465 | 1.450 | 1.450 | 187,855 | -0.02(-1.48%) |
Oct 26, 2015 | 1.486 | 1.515 | 1.465 | 1.472 | 121,071 | -0.01(-0.98%) |
Oct 23, 2015 | 1.494 | 1.559 | 1.486 | 1.486 | 145,278 | -0.01(-0.49%) |
Oct 22, 2015 | 1.501 | 1.566 | 1.494 | 1.494 | 278,427 | -0.01(-0.96%) |
Oct 21, 2015 | 1.566 | 1.588 | 1.494 | 1.508 | 209,571 | -0.07(-4.59%) |
Oct 20, 2015 | 1.603 | 1.624 | 1.581 | 1.581 | 82,293 | -0.01(-0.91%) |
Oct 19, 2015 | 1.595 | 1.622 | 1.581 | 1.595 | 84,061 | -0.01(-0.45%) |
Oct 16, 2015 | 1.631 | 1.653 | 1.603 | 1.603 | 94,349 | -0.03(-1.78%) |
Oct 15, 2015 | 1.646 | 1.671 | 1.617 | 1.631 | 101,109 | -0.02(-1.32%) |
Oct 14, 2015 | 1.668 | 1.704 | 1.624 | 1.653 | 89,591 | -0.01(-0.44%) |
Oct 13, 2015 | 1.646 | 1.762 | 1.646 | 1.661 | 88,371 | -0.01(-0.43%) |
Oct 12, 2015 | 1.755 | 1.806 | 1.646 | 1.668 | 195,380 | -0.07(-4.17%) |
Oct 09, 2015 | 1.849 | 1.871 | 1.733 | 1.740 | 148,393 | -0.09(-4.76%) |
Oct 08, 2015 | 1.758 | 1.849 | 1.719 | 1.827 | 187,685 | +0.03(+1.61%) |
Oct 07, 2015 | 1.849 | 1.885 | 1.746 | 1.798 | 333,816 | -0.01(-0.80%) |
Oct 06, 2015 | 1.588 | 1.827 | 1.581 | 1.813 | 341,089 | +0.23(+14.68%) |
Oct 05, 2015 | 1.537 | 1.581 | 1.513 | 1.581 | 90,427 | +0.07(+4.81%) |
Oct 02, 2015 | 1.479 | 1.537 | 1.472 | 1.508 | 90,310 | +0.02(+1.46%) |
Oct 01, 2015 | 1.523 | 1.552 | 1.486 | 1.486 | 140,747 | -0.01(-0.35%) |
Sep 30, 2015 | 1.557 | 1.629 | 1.492 | 1.492 | 216,390 | -0.09(-5.94%) |
Sep 29, 2015 | 1.629 | 1.709 | 1.574 | 1.586 | 241,009 | -0.04(-2.67%) |
Sep 28, 2015 | 1.723 | 1.723 | 1.579 | 1.629 | 305,488 | -0.09(-5.06%) |
Sep 25, 2015 | 1.760 | 1.781 | 1.709 | 1.716 | 104,129 | -0.07(-3.66%) |
Sep 24, 2015 | 1.861 | 1.861 | 1.781 | 1.781 | 57,227 | -0.04(-2.38%) |
Sep 23, 2015 | 1.861 | 1.904 | 1.803 | 1.825 | 89,945 | -0.02(-1.18%) |
Sep 22, 2015 | 1.774 | 1.861 | 1.760 | 1.847 | 129,601 | +0.04(+2.00%) |
Sep 21, 2015 | 1.861 | 1.883 | 1.789 | 1.810 | 70,063 | -0.02(-1.19%) |
Sep 18, 2015 | 1.818 | 1.832 | 1.789 | 1.832 | 137,529 | +0.00(+0.00%) |
Sep 17, 2015 | 1.818 | 1.875 | 1.818 | 1.832 | 634,428 | +0.00(+0.00%) |
Sep 16, 2015 | 1.803 | 1.847 | 1.774 | 1.832 | 65,960 | +0.04(+2.43%) |
Sep 15, 2015 | 1.745 | 1.796 | 1.723 | 1.789 | 97,760 | +0.06(+3.35%) |
Sep 14, 2015 | 1.832 | 1.861 | 1.702 | 1.731 | 127,914 | -0.10(-5.53%) |
Sep 11, 2015 | 1.868 | 1.919 | 1.796 | 1.832 | 283,581 | -0.04(-2.32%) |
Sep 10, 2015 | 1.875 | 1.912 | 1.852 | 1.875 | 96,919 | +0.03(+1.57%) |
Sep 09, 2015 | 1.912 | 1.919 | 1.847 | 1.847 | 101,421 | -0.07(-3.41%) |
Sep 08, 2015 | 1.861 | 1.919 | 1.861 | 1.912 | 86,127 | +0.05(+2.72%) |
Sep 04, 2015 | 1.810 | 1.861 | 1.861 | 1.861 | 99,982 | +0.04(+2.39%) |
Sep 03, 2015 | 1.912 | 1.933 | 1.810 | 1.818 | 157,733 | -0.09(-4.56%) |
Sep 02, 2015 | 1.991 | 1.991 | 1.897 | 1.904 | 125,493 | -0.06(-2.85%) |
Sep 01, 2015 | 1.932 | 1.978 | 1.867 | 1.960 | 257,302 | -0.01(-0.73%) |
Aug 31, 2015 | 1.860 | 1.975 | 1.802 | 1.975 | 259,894 | +0.12(+6.59%) |
Aug 28, 2015 | 1.781 | 1.860 | 1.774 | 1.853 | 422,725 | +0.07(+4.03%) |
Aug 27, 2015 | 1.723 | 1.831 | 1.720 | 1.781 | 211,604 | +0.09(+5.08%) |
Aug 26, 2015 | 1.745 | 1.745 | 1.680 | 1.695 | 88,696 | +0.01(+0.85%) |
Aug 25, 2015 | 1.616 | 1.687 | 1.587 | 1.680 | 277,391 | +0.11(+7.34%) |
Aug 24, 2015 | 1.530 | 1.616 | 1.479 | 1.565 | 369,999 | -0.02(-1.36%) |
Aug 21, 2015 | 1.644 | 1.644 | 1.558 | 1.587 | 244,975 | -0.06(-3.91%) |
Aug 20, 2015 | 1.687 | 1.687 | 1.587 | 1.652 | 344,268 | -0.06(-3.77%) |
Aug 19, 2015 | 1.795 | 1.817 | 1.687 | 1.716 | 480,653 | -0.17(-8.78%) |
Aug 18, 2015 | 1.989 | 1.996 | 1.874 | 1.881 | 116,390 | -0.11(-5.42%) |
Aug 17, 2015 | 1.946 | 2.025 | 1.896 | 1.989 | 248,033 | +0.09(+4.92%) |
Aug 14, 2015 | 1.946 | 1.968 | 1.853 | 1.896 | 749,647 | -0.01(-0.75%) |
Aug 13, 2015 | 1.924 | 1.932 | 1.896 | 1.910 | 83,201 | -0.01(-0.75%) |
Aug 12, 2015 | 1.996 | 1.996 | 1.910 | 1.924 | 126,967 | -0.04(-1.83%) |
Aug 11, 2015 | 1.939 | 1.968 | 1.910 | 1.960 | 148,335 | +0.01(+0.37%) |
Aug 10, 2015 | 1.924 | 1.968 | 1.896 | 1.953 | 146,946 | +0.04(+2.26%) |
Aug 07, 2015 | 1.853 | 1.910 | 1.831 | 1.910 | 126,593 | +0.06(+3.10%) |
Aug 06, 2015 | 1.917 | 1.946 | 1.838 | 1.853 | 283,149 | -0.08(-4.09%) |
Aug 05, 2015 | 2.018 | 2.025 | 1.917 | 1.932 | 157,210 | -0.05(-2.54%) |
Aug 04, 2015 | 2.075 | 2.075 | 1.960 | 1.982 | 252,473 | -0.05(-2.47%) |