Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.440	10.18	9.260	9.720	1,827,727	+0.23(+2.42%)
Nov 27, 2015	9.200	9.570	9.010	9.490	611,759	+0.22(+2.37%)
Nov 25, 2015	8.850	9.270	9.270	9.270	935,500	+0.09(+0.98%)
Nov 24, 2015	9.060	9.340	8.110	9.180	1,558,354	-0.10(-1.08%)
Nov 23, 2015	9.430	9.740	9.200	9.280	832,235	-0.19(-2.01%)
Nov 20, 2015	10.07	10.30	9.210	9.470	1,711,932	-0.44(-4.44%)
Nov 19, 2015	8.310	10.97	7.851	9.910	3,707,783	+1.30(+15.10%)
Nov 18, 2015	7.620	9.050	7.410	8.610	3,023,991	+0.72(+9.13%)
Nov 17, 2015	8.390	9.680	7.750	7.890	6,742,815	+0.40(+5.34%)
Nov 16, 2015	7.180	8.550	6.850	7.490	4,142,929	+0.41(+5.79%)
Nov 13, 2015	8.570	8.595	6.840	7.080	3,895,191	-1.82(-20.45%)
Nov 12, 2015	8.290	9.750	8.290	8.900	5,058,151	+0.65(+7.88%)
Nov 11, 2015	11.90	12.04	8.240	8.250	4,608,991	-3.78(-31.42%)
Nov 10, 2015	11.70	12.44	11.26	12.03	2,449,200	-0.34(-2.75%)
Nov 09, 2015	13.00	13.06	12.29	12.37	989,921	-0.63(-4.85%)
Nov 06, 2015	12.40	13.06	12.27	13.00	975,897	+0.46(+3.67%)
Nov 05, 2015	13.36	13.36	11.54	12.54	1,439,301	-0.93(-6.90%)
Nov 04, 2015	13.60	13.80	13.02	13.47	1,170,864	-0.12(-0.88%)
Nov 03, 2015	13.95	14.34	13.35	13.59	1,463,543	-0.03(-0.22%)
Nov 02, 2015	12.08	13.94	11.59	13.62	3,798,901	+2.45(+21.93%)
Oct 30, 2015	11.75	13.88	10.00	11.17	6,837,678	-1.69(-13.14%)
Oct 29, 2015	15.21	15.54	12.48	12.86	3,536,279	-2.49(-16.22%)
Oct 28, 2015	17.05	17.36	15.06	15.35	2,245,694	-1.72(-10.08%)
Oct 27, 2015	16.78	18.43	16.61	17.07	1,783,442	-0.11(-0.64%)
Oct 26, 2015	15.35	17.53	14.91	17.18	3,259,859	+2.53(+17.27%)
Oct 23, 2015	17.97	19.94	14.43	14.65	5,510,038	-2.92(-16.62%)
Oct 22, 2015	18.25	19.00	16.23	17.57	2,320,948	-0.32(-1.79%)
Oct 21, 2015	20.18	21.33	15.28	17.89	4,311,850	-2.36(-11.65%)
Oct 20, 2015	25.20	25.31	19.16	20.25	3,238,969	-4.72(-18.90%)
Oct 19, 2015	26.33	26.48	24.69	24.97	756,541	-1.45(-5.49%)
Oct 16, 2015	26.35	27.48	26.03	26.42	1,164,869	+0.22(+0.84%)
Oct 15, 2015	25.21	26.42	24.80	26.20	1,716,830	+1.56(+6.33%)
Oct 14, 2015	31.06	31.06	24.33	24.64	2,318,932	-6.33(-20.44%)
Oct 13, 2015	31.91	33.09	30.88	30.97	1,189,215	-1.21(-3.76%)
Oct 12, 2015	30.85	32.24	30.80	32.18	758,337	+1.43(+4.65%)
Oct 09, 2015	30.18	31.26	29.94	30.75	555,157	+0.55(+1.82%)
Oct 08, 2015	30.09	30.72	29.35	30.20	433,700	+0.00(+0.00%)
Oct 07, 2015	28.85	30.44	28.76	30.20	517,270	+1.53(+5.34%)
Oct 06, 2015	29.89	30.07	28.32	28.67	337,102	-1.32(-4.40%)
Oct 05, 2015	29.73	30.49	29.44	29.99	571,153	+0.54(+1.83%)
Oct 02, 2015	28.14	29.48	27.80	29.45	277,688	+1.19(+4.21%)
Oct 01, 2015	27.29	28.53	26.84	28.26	682,426	+1.07(+3.94%)
Sep 30, 2015	26.44	27.52	26.35	27.19	821,586	+1.05(+4.02%)
Sep 29, 2015	26.90	27.30	25.49	26.14	955,715	-0.89(-3.29%)
Sep 28, 2015	27.31	27.69	26.32	27.03	664,091	-0.38(-1.39%)
Sep 25, 2015	29.82	30.39	27.37	27.41	1,118,018	-1.86(-6.35%)
Sep 24, 2015	29.97	31.59	28.31	29.27	726,427	-0.71(-2.37%)
Sep 23, 2015	27.45	30.48	27.29	29.98	1,850,604	+2.83(+10.42%)
Sep 22, 2015	28.99	29.39	26.81	27.15	1,327,960	-2.06(-7.05%)
Sep 21, 2015	30.32	30.47	28.48	29.21	380,736	-0.79(-2.63%)
Sep 18, 2015	30.22	30.79	29.39	30.00	403,869	-0.74(-2.41%)
Sep 17, 2015	32.01	32.14	30.67	30.74	483,547	-1.12(-3.52%)
Sep 16, 2015	32.38	32.60	31.75	31.86	278,176	-0.30(-0.93%)
Sep 15, 2015	31.50	32.32	31.09	32.16	271,432	+0.72(+2.29%)
Sep 14, 2015	32.15	32.36	31.19	31.44	281,380	-0.45(-1.41%)
Sep 11, 2015	31.53	32.22	30.91	31.89	444,750	-0.35(-1.09%)
Sep 10, 2015	31.78	32.36	31.43	32.24	336,005	+0.39(+1.22%)
Sep 09, 2015	32.94	33.05	31.68	31.85	386,757	-0.81(-2.48%)
Sep 08, 2015	34.26	34.44	31.83	32.66	516,933	-1.00(-2.97%)
Sep 04, 2015	33.29	33.66	33.66	33.66	179,800	-0.17(-0.50%)
Sep 03, 2015	32.43	34.38	32.43	33.83	282,729	+1.62(+5.03%)
Sep 02, 2015	33.35	33.35	31.61	32.21	929,332	-1.13(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.