Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.44	27.52	26.35	27.19	821,586	+1.05(+4.02%)
Sep 29, 2015	26.90	27.30	25.49	26.14	955,715	-0.89(-3.29%)
Sep 28, 2015	27.31	27.69	26.32	27.03	664,091	-0.38(-1.39%)
Sep 25, 2015	29.82	30.39	27.37	27.41	1,118,018	-1.86(-6.35%)
Sep 24, 2015	29.97	31.59	28.31	29.27	726,427	-0.71(-2.37%)
Sep 23, 2015	27.45	30.48	27.29	29.98	1,850,604	+2.83(+10.42%)
Sep 22, 2015	28.99	29.39	26.81	27.15	1,327,960	-2.06(-7.05%)
Sep 21, 2015	30.32	30.47	28.48	29.21	380,736	-0.79(-2.63%)
Sep 18, 2015	30.22	30.79	29.39	30.00	403,869	-0.74(-2.41%)
Sep 17, 2015	32.01	32.14	30.67	30.74	483,547	-1.12(-3.52%)
Sep 16, 2015	32.38	32.60	31.75	31.86	278,176	-0.30(-0.93%)
Sep 15, 2015	31.50	32.32	31.09	32.16	271,432	+0.72(+2.29%)
Sep 14, 2015	32.15	32.36	31.19	31.44	281,380	-0.45(-1.41%)
Sep 11, 2015	31.53	32.22	30.91	31.89	444,750	-0.35(-1.09%)
Sep 10, 2015	31.78	32.36	31.43	32.24	336,005	+0.39(+1.22%)
Sep 09, 2015	32.94	33.05	31.68	31.85	386,757	-0.81(-2.48%)
Sep 08, 2015	34.26	34.44	31.83	32.66	516,933	-1.00(-2.97%)
Sep 04, 2015	33.29	33.66	33.66	33.66	179,800	-0.17(-0.50%)
Sep 03, 2015	32.43	34.38	32.43	33.83	282,729	+1.62(+5.03%)
Sep 02, 2015	33.35	33.35	31.61	32.21	929,332	-1.13(-3.39%)
Sep 01, 2015	32.14	33.52	31.77	33.34	337,726	+0.22(+0.66%)
Aug 31, 2015	33.46	33.87	31.96	33.12	444,185	-0.79(-2.33%)
Aug 28, 2015	31.56	34.40	31.54	33.91	602,985	+2.26(+7.14%)
Aug 27, 2015	32.01	32.85	31.23	31.65	278,740	+0.11(+0.35%)
Aug 26, 2015	31.11	31.94	30.04	31.54	327,220	+0.90(+2.94%)
Aug 25, 2015	30.90	32.22	29.70	30.64	984,137	+1.90(+6.61%)
Aug 24, 2015	30.78	31.89	27.51	28.74	913,719	-3.75(-11.54%)
Aug 21, 2015	34.84	34.84	31.92	32.49	804,339	-3.36(-9.37%)
Aug 20, 2015	37.32	38.09	35.65	35.85	460,655	-1.75(-4.65%)
Aug 19, 2015	35.51	37.71	35.02	37.60	621,304	+2.04(+5.74%)
Aug 18, 2015	35.00	38.25	34.33	35.56	719,407	-0.90(-2.47%)
Aug 17, 2015	36.48	37.37	35.46	36.46	377,822	+0.23(+0.63%)
Aug 14, 2015	37.62	38.29	36.10	36.23	386,705	-1.23(-3.28%)
Aug 13, 2015	35.17	39.01	35.02	37.46	827,205	+2.30(+6.54%)
Aug 12, 2015	33.53	35.59	32.80	35.16	485,539	+1.64(+4.89%)
Aug 11, 2015	34.83	34.90	33.28	33.52	236,195	-1.32(-3.79%)
Aug 10, 2015	35.68	35.82	34.10	34.84	416,799	-0.86(-2.41%)
Aug 07, 2015	35.24	36.34	35.04	35.70	229,358	+0.13(+0.37%)
Aug 06, 2015	36.78	37.04	32.36	35.57	642,525	-1.17(-3.18%)
Aug 05, 2015	36.05	37.33	35.82	36.74	597,300	+0.86(+2.40%)
Aug 04, 2015	36.50	36.99	35.77	35.88	179,601	-0.51(-1.40%)
Aug 03, 2015	35.93	36.86	35.54	36.39	244,670	+0.61(+1.70%)
Jul 31, 2015	35.02	36.50	34.98	35.78	374,289	+0.77(+2.20%)
Jul 30, 2015	35.66	36.75	34.93	35.01	403,992	-0.73(-2.04%)
Jul 29, 2015	36.39	36.70	35.35	35.74	264,553	-0.46(-1.27%)
Jul 28, 2015	36.03	37.73	35.33	36.20	552,625	+0.41(+1.15%)
Jul 27, 2015	36.04	37.85	35.20	35.79	609,955	-0.53(-1.46%)
Jul 24, 2015	34.84	36.62	34.77	36.32	439,519	+1.44(+4.13%)
Jul 23, 2015	35.38	35.53	33.69	34.88	542,326	-0.42(-1.19%)
Jul 22, 2015	33.41	35.65	33.41	35.30	868,948	+1.73(+5.15%)
Jul 21, 2015	32.60	33.62	32.03	33.57	448,727	+0.87(+2.66%)
Jul 20, 2015	31.06	33.58	30.73	32.70	776,852	+2.36(+7.78%)
Jul 17, 2015	31.05	31.15	30.15	30.34	494,733	-0.74(-2.38%)
Jul 16, 2015	29.39	31.24	29.14	31.08	722,367	+2.32(+8.07%)
Jul 15, 2015	29.93	30.60	28.69	28.76	752,082	-1.05(-3.52%)
Jul 14, 2015	28.82	29.90	28.52	29.81	358,014	+1.11(+3.87%)
Jul 13, 2015	28.79	29.32	27.91	28.70	384,652	+0.02(+0.07%)
Jul 10, 2015	26.12	28.90	26.11	28.68	582,463	+2.96(+11.51%)
Jul 09, 2015	25.56	26.09	24.52	25.72	490,280	+0.18(+0.70%)
Jul 08, 2015	23.52	26.32	23.52	25.54	724,513	+1.85(+7.81%)
Jul 07, 2015	24.05	24.07	23.31	23.69	170,955	-0.47(-1.95%)
Jul 06, 2015	24.42	24.76	24.04	24.16	138,956	-0.36(-1.47%)
Jul 02, 2015	25.66	24.52	24.52	24.52	190,500	-0.92(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.