Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		24.13	24.13	24.13	0	-0.02(-0.08%)
May 28, 2015	24.14	24.37	24.11	24.15	3,425	+0.00(+0.00%)
May 27, 2015	24.30	24.30	24.15	24.15	2,740	-0.17(-0.70%)
May 26, 2015	24.15	24.38	24.14	24.32	3,655	+0.23(+0.96%)
May 22, 2015		24.09	24.09	24.09	0	-0.02(-0.09%)
May 21, 2015	24.36	24.36	24.05	24.11	16,192	-0.05(-0.19%)
May 20, 2015	24.05	24.16	24.05	24.16	2,235	+0.01(+0.02%)
May 19, 2015	24.05	24.16	23.86	24.15	12,435	-0.03(-0.12%)
May 18, 2015	24.15	24.20	24.06	24.18	7,956	+0.02(+0.06%)
May 15, 2015	24.16	24.16	24.16	24.16	315	+0.05(+0.23%)
May 14, 2015	24.01	24.20	24.01	24.11	3,086	+0.03(+0.12%)
May 13, 2015	24.12	24.12	24.02	24.08	3,170	+0.00(+0.00%)
May 12, 2015	23.85	24.08	23.85	24.08	1,618	-0.05(-0.19%)
May 11, 2015	24.02	24.15	24.00	24.13	1,655	-0.02(-0.10%)
May 08, 2015	23.78	24.15	23.78	24.15	10,137	+0.14(+0.58%)
May 07, 2015	23.65	24.18	23.64	24.01	7,014	+0.22(+0.92%)
May 06, 2015	23.75	23.88	23.69	23.79	18,810	-0.16(-0.68%)
May 05, 2015	24.08	24.18	23.76	23.95	5,645	-0.14(-0.56%)
May 04, 2015	24.00	24.10	23.90	24.09	5,337	+0.26(+1.08%)
May 01, 2015	23.92	23.98	23.83	23.83	3,744	-0.16(-0.67%)
Apr 30, 2015	24.19	24.19	23.83	23.99	3,360	-0.21(-0.87%)
Apr 29, 2015	24.15	24.20	24.05	24.20	8,109	+0.05(+0.21%)
Apr 28, 2015	24.15	24.15	24.15	24.15	200	-0.03(-0.12%)
Apr 27, 2015	24.18	24.18	24.18	24.18	2,022	-0.02(-0.07%)
Apr 24, 2015	24.23	24.24	24.13	24.20	2,055	+0.16(+0.67%)
Apr 23, 2015	24.05	24.05	24.04	24.04	500	-0.04(-0.18%)
Apr 22, 2015	24.07	24.08	24.07	24.08	230	-0.18(-0.74%)
Apr 21, 2015	23.90	24.29	23.90	24.26	3,420	+0.14(+0.56%)
Apr 20, 2015	24.06	24.46	23.82	24.12	7,625	+0.11(+0.47%)
Apr 17, 2015	23.89	24.09	23.84	24.01	14,735	+0.11(+0.46%)
Apr 16, 2015	23.90	23.90	23.90	23.90	1,000	-0.10(-0.42%)
Apr 15, 2015	24.00	24.00	23.90	24.00	1,380	+0.12(+0.49%)
Apr 14, 2015	23.95	23.95	23.81	23.89	2,810	-0.04(-0.15%)
Apr 13, 2015	24.06	24.06	23.92	23.92	1,500	-0.14(-0.57%)
Apr 10, 2015	24.07	24.07	24.06	24.06	385	+0.08(+0.35%)
Apr 09, 2015	23.97	24.00	23.97	23.98	5,555	-0.02(-0.10%)
Apr 08, 2015	24.04	24.13	23.93	24.00	5,082	+0.20(+0.83%)
Apr 07, 2015	24.04	24.04	23.80	23.80	2,337	-0.27(-1.10%)
Apr 06, 2015	23.83	24.07	23.80	24.07	2,061	+0.27(+1.12%)
Apr 01, 2015		23.80	23.80	23.80	0	-0.04(-0.16%)
Mar 31, 2015	23.90	23.99	23.76	23.84	3,714	-0.15(-0.63%)
Mar 30, 2015	23.87	24.04	23.75	23.99	3,461	+0.16(+0.67%)
Mar 27, 2015	23.74	23.95	23.69	23.83	2,449	+0.19(+0.80%)
Mar 26, 2015	23.98	23.99	23.59	23.64	3,076	-0.15(-0.63%)
Mar 25, 2015	23.72	23.79	23.72	23.79	205	-0.05(-0.21%)
Mar 24, 2015	23.74	23.84	23.55	23.84	3,581	+0.15(+0.63%)
Mar 23, 2015	23.69	23.70	23.69	23.69	2,085	+0.00(+0.00%)
Mar 20, 2015	23.66	23.69	23.64	23.69	3,130	+0.15(+0.64%)
Mar 19, 2015	23.57	23.58	23.54	23.54	977	-0.04(-0.17%)
Mar 17, 2015				23.58	70	-0.07(-0.30%)
Mar 16, 2015	23.58	23.85	23.58	23.65	2,602	+0.14(+0.60%)
Mar 13, 2015	23.63	23.63	23.51	23.51	300	+0.02(+0.08%)
Mar 12, 2015	23.42	24.13	23.42	23.49	2,810	-0.24(-1.01%)
Mar 10, 2015		23.73	23.73	23.73	0	+0.32(+1.37%)
Mar 09, 2015	23.42	23.61	23.22	23.41	1,900	-0.08(-0.34%)
Mar 06, 2015	23.41	23.52	23.40	23.49	3,494	-0.19(-0.81%)
Mar 05, 2015	23.57	23.71	23.57	23.68	5,200	+0.09(+0.39%)
Mar 04, 2015	23.59	23.59	23.58	23.59	1,840	+0.02(+0.08%)
Mar 03, 2015		23.57	23.43	23.57	1,250	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.