Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.04	53.76	50.90	51.71	381,389	-0.35(-0.67%)
Oct 29, 2015	49.72	52.12	49.51	52.06	263,890	+2.27(+4.57%)
Oct 28, 2015	47.17	50.23	47.02	49.79	628,763	+2.79(+5.93%)
Oct 27, 2015	47.85	47.85	46.56	47.00	631,789	-1.49(-3.08%)
Oct 26, 2015	49.99	50.04	47.72	48.49	441,897	-1.29(-2.59%)
Oct 23, 2015	50.10	50.84	49.20	49.78	510,879	-0.64(-1.28%)
Oct 22, 2015	51.76	52.69	49.54	50.42	535,756	-1.90(-3.62%)
Oct 21, 2015	52.11	53.71	51.08	52.32	451,515	+0.15(+0.28%)
Oct 20, 2015	52.27	53.19	51.94	52.17	452,223	-0.33(-0.63%)
Oct 19, 2015	53.71	53.72	51.89	52.50	220,501	-1.47(-2.72%)
Oct 16, 2015	54.04	54.73	53.19	53.97	312,461	-0.08(-0.15%)
Oct 15, 2015	53.24	54.12	52.55	54.05	253,795	+0.57(+1.07%)
Oct 14, 2015	52.30	53.62	51.70	53.48	370,394	+1.11(+2.13%)
Oct 13, 2015	53.00	53.76	51.86	52.37	445,243	-0.71(-1.33%)
Oct 12, 2015	53.02	53.27	51.65	53.07	320,421	-0.03(-0.07%)
Oct 09, 2015	52.53	53.15	51.92	53.11	207,489	+0.80(+1.52%)
Oct 08, 2015	51.04	52.59	50.78	52.31	417,431	+1.11(+2.16%)
Oct 07, 2015	50.91	51.53	50.46	51.20	748,974	+0.75(+1.49%)
Oct 06, 2015	50.01	51.41	49.29	50.45	974,778	+0.55(+1.10%)
Oct 05, 2015	48.05	50.12	48.05	49.90	555,070	+2.07(+4.32%)
Oct 02, 2015	47.07	49.12	46.11	47.83	937,336	+0.72(+1.53%)
Oct 01, 2015	46.12	48.27	45.67	47.11	1,313,477	+1.22(+2.67%)
Sep 30, 2015	41.97	46.31	41.95	45.89	1,279,805	+4.37(+10.53%)
Sep 29, 2015	44.07	44.76	40.96	41.52	1,324,045	-2.56(-5.81%)
Sep 28, 2015	45.30	45.50	42.71	44.08	582,723	-1.63(-3.57%)
Sep 25, 2015	46.30	46.95	44.84	45.71	671,756	-0.48(-1.03%)
Sep 24, 2015	47.00	47.44	44.46	46.19	794,369	-1.12(-2.37%)
Sep 23, 2015	48.78	49.12	47.06	47.31	313,130	-1.41(-2.90%)
Sep 22, 2015	49.49	49.92	48.32	48.72	393,493	-1.32(-2.64%)
Sep 21, 2015	50.50	50.61	49.73	50.04	202,435	+0.02(+0.04%)
Sep 18, 2015	50.00	50.44	49.72	50.02	621,404	-0.57(-1.14%)
Sep 17, 2015	50.59	51.16	50.26	50.59	249,067	-0.10(-0.19%)
Sep 16, 2015	50.05	50.94	49.98	50.69	314,461	+0.64(+1.27%)
Sep 15, 2015	50.24	50.45	49.81	50.05	303,745	+0.05(+0.10%)
Sep 14, 2015	50.07	50.47	49.87	50.01	768,990	-0.15(-0.30%)
Sep 11, 2015	50.64	50.84	49.85	50.16	371,030	-0.82(-1.61%)
Sep 10, 2015	51.32	51.64	50.80	50.98	450,402	-0.37(-0.71%)
Sep 09, 2015	52.19	52.79	51.29	51.35	231,519	-0.94(-1.80%)
Sep 08, 2015	53.35	53.40	51.96	52.29	191,143	-0.96(-1.81%)
Sep 04, 2015	52.89	53.25	53.25	53.25	247,454	-0.03(-0.05%)
Sep 03, 2015	53.28	54.31	52.82	53.28	269,980	+0.08(+0.16%)
Sep 02, 2015	54.16	54.30	52.41	53.20	345,746	-0.15(-0.27%)
Sep 01, 2015	53.14	53.96	52.84	53.34	1,654,052	-0.48(-0.90%)
Aug 31, 2015	54.79	55.95	53.61	53.83	316,817	-1.17(-2.13%)
Aug 28, 2015	54.86	56.28	53.77	54.99	375,171	+0.37(+0.68%)
Aug 27, 2015	52.59	54.85	52.45	54.62	471,181	+2.64(+5.07%)
Aug 26, 2015	52.03	52.11	50.21	51.99	331,750	+0.98(+1.93%)
Aug 25, 2015	51.12	52.79	50.92	51.00	466,286	+0.82(+1.64%)
Aug 24, 2015	50.19	52.29	50.16	50.18	714,021	-2.37(-4.52%)
Aug 21, 2015	52.12	53.03	51.82	52.55	429,542	-0.07(-0.13%)
Aug 20, 2015	52.72	53.60	51.92	52.62	233,381	-0.02(-0.04%)
Aug 19, 2015	52.77	53.63	52.17	52.64	160,780	-0.50(-0.94%)
Aug 18, 2015	53.51	54.17	52.40	53.14	317,481	-0.67(-1.25%)
Aug 17, 2015	53.57	55.02	52.90	53.81	346,823	+0.24(+0.45%)
Aug 14, 2015	53.60	53.96	52.55	53.57	639,191	+0.24(+0.44%)
Aug 13, 2015	54.94	54.94	53.11	53.33	275,828	-1.76(-3.19%)
Aug 12, 2015	53.95	55.20	52.99	55.09	381,009	+1.12(+2.08%)
Aug 11, 2015	54.28	54.61	53.09	53.97	286,666	-0.65(-1.19%)
Aug 10, 2015	52.30	54.83	52.29	54.62	494,694	+2.29(+4.38%)
Aug 07, 2015	53.20	53.93	51.46	52.33	348,636	-0.76(-1.43%)
Aug 06, 2015	50.85	53.41	49.10	53.09	755,190	+2.31(+4.55%)
Aug 05, 2015	54.10	54.79	50.60	50.78	578,772	-2.66(-4.98%)
Aug 04, 2015	54.12	54.78	53.40	53.45	337,940	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.