Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.75	53.57	51.72	52.93	392,222	+0.37(+0.70%)
Mar 30, 2015	53.01	53.12	52.30	52.57	297,834	-0.43(-0.81%)
Mar 27, 2015	52.00	53.70	51.64	52.99	465,495	+0.75(+1.44%)
Mar 26, 2015	51.90	52.36	51.62	52.24	616,876	+0.41(+0.79%)
Mar 25, 2015	51.86	51.95	51.32	51.84	554,759	+0.03(+0.07%)
Mar 24, 2015	52.35	52.81	51.70	51.80	490,533	-0.85(-1.62%)
Mar 23, 2015	51.95	52.82	51.72	52.65	457,377	+0.71(+1.36%)
Mar 20, 2015	52.14	52.52	51.50	51.95	782,788	+0.03(+0.05%)
Mar 19, 2015	51.46	52.22	51.42	51.92	429,926	-0.07(-0.13%)
Mar 18, 2015	51.12	52.00	50.64	51.99	682,361	+0.66(+1.29%)
Mar 17, 2015	50.76	51.45	50.66	51.32	856,730	+0.18(+0.35%)
Mar 16, 2015	50.44	51.24	50.40	51.15	852,551	+0.71(+1.41%)
Mar 13, 2015	50.53	51.11	50.40	50.44	1,418,419	-0.17(-0.34%)
Mar 12, 2015	51.19	51.34	50.47	50.61	11,507,064	-1.40(-2.69%)
Mar 11, 2015	53.03	53.36	51.81	52.01	1,189,031	-2.84(-5.17%)
Mar 10, 2015	53.69	55.14	53.17	54.84	255,723	+0.52(+0.97%)
Mar 09, 2015	54.73	55.73	54.20	54.32	174,484	-0.52(-0.94%)
Mar 06, 2015	55.52	56.91	54.81	54.84	811,568	-1.41(-2.51%)
Mar 05, 2015	56.18	57.43	55.76	56.25	181,417	-0.04(-0.07%)
Mar 04, 2015	56.93	57.13	57.13	56.29	326,022	-0.84(-1.47%)
Mar 03, 2015	55.76	56.91	55.25	57.13	371,507	+1.37(+2.46%)
Mar 02, 2015	56.68	57.71	55.20	55.76	361,838	-0.97(-1.71%)
Feb 27, 2015	55.24	56.82	55.01	56.72	304,162	+1.83(+3.33%)
Feb 26, 2015	56.89	57.79	54.30	54.90	372,562	-2.00(-3.51%)
Feb 25, 2015	56.59	57.88	56.59	56.89	210,128	+0.30(+0.53%)
Feb 24, 2015	56.55	57.31	56.03	56.59	320,736	+0.16(+0.28%)
Feb 23, 2015	55.62	56.99	54.56	56.44	387,640	+0.48(+0.85%)
Feb 20, 2015	56.39	57.01	54.64	55.96	330,466	-0.44(-0.77%)
Feb 19, 2015	59.64	59.64	55.48	56.40	419,361	-1.28(-2.22%)
Feb 18, 2015	58.59	59.11	56.96	57.68	300,443	-1.21(-2.05%)
Feb 17, 2015	59.69	60.68	58.82	58.88	258,207	-1.12(-1.87%)
Feb 13, 2015	59.85	60.01	60.01	60.01	247,064	+0.65(+1.10%)
Feb 12, 2015	58.97	60.08	58.42	59.35	177,679	+0.16(+0.28%)
Feb 11, 2015	60.53	60.62	58.95	59.19	458,243	-1.92(-3.13%)
Feb 10, 2015	61.49	61.79	59.42	61.11	363,664	-0.24(-0.39%)
Feb 09, 2015	62.18	62.67	61.26	61.34	216,177	-0.70(-1.12%)
Feb 06, 2015	60.74	62.77	60.14	62.04	302,959	+1.94(+3.23%)
Feb 05, 2015	59.22	60.66	58.41	60.10	275,036	+1.68(+2.88%)
Feb 04, 2015	59.08	60.18	58.21	58.41	451,293	-1.51(-2.51%)
Feb 03, 2015	59.37	60.51	58.46	59.92	287,580	+0.79(+1.34%)
Feb 02, 2015	58.67	59.93	57.79	59.13	542,977	+1.30(+2.24%)
Jan 30, 2015	56.56	59.83	56.56	57.83	267,580	+0.12(+0.21%)
Jan 29, 2015	57.77	58.56	56.68	57.71	263,841	+0.24(+0.41%)
Jan 28, 2015	58.92	59.13	57.14	57.47	238,926	-1.45(-2.46%)
Jan 27, 2015	58.56	59.62	57.58	58.92	135,253	+0.19(+0.32%)
Jan 26, 2015	57.31	59.02	56.63	58.73	292,051	+1.36(+2.37%)
Jan 23, 2015	57.33	58.54	56.38	57.37	369,017	+0.04(+0.07%)
Jan 22, 2015	57.64	58.03	56.57	57.33	338,854	+0.58(+1.01%)
Jan 21, 2015	56.19	57.39	55.77	56.76	406,790	+0.69(+1.23%)
Jan 20, 2015	55.39	56.71	54.54	56.07	270,672	+0.48(+0.86%)
Jan 16, 2015	54.43	55.89	53.38	55.59	200,168	+1.17(+2.15%)
Jan 15, 2015	53.15	54.68	51.76	54.41	297,963	+1.72(+3.26%)
Jan 14, 2015	52.97	53.31	50.96	52.70	396,408	-0.82(-1.53%)
Jan 13, 2015	55.25	56.14	53.40	53.51	303,942	-1.67(-3.02%)
Jan 12, 2015	56.30	56.30	52.88	55.18	369,700	-1.60(-2.83%)
Jan 09, 2015	55.63	56.85	54.30	56.78	300,072	+1.05(+1.88%)
Jan 08, 2015	54.77	55.88	54.16	55.73	332,087	+1.29(+2.38%)
Jan 07, 2015	54.94	56.13	53.40	54.44	758,680	-0.80(-1.45%)
Jan 06, 2015	57.93	58.25	54.92	55.24	439,472	-3.03(-5.20%)
Jan 05, 2015	59.35	60.90	58.03	58.27	267,209	-1.94(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.