Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	132.34	132.37	131.89	132.13	1,371	+0.31(+0.24%)
Oct 29, 2015	131.81	131.81	131.81	131.81	642	-0.18(-0.13%)
Oct 28, 2015	130.50	131.99	130.50	131.99	724	+1.92(+1.48%)
Oct 27, 2015	130.73	130.73	129.49	130.07	1,824	-1.08(-0.82%)
Oct 26, 2015	131.75	131.78	131.13	131.15	3,483	+0.20(+0.15%)
Oct 23, 2015	130.78	130.95	130.77	130.95	796	+0.61(+0.47%)
Oct 22, 2015	130.28	130.58	129.73	130.34	1,182	+0.26(+0.20%)
Oct 21, 2015	131.88	131.88	130.08	130.08	1,751	-1.22(-0.93%)
Oct 20, 2015	131.49	131.49	130.96	131.29	4,401	-0.94(-0.71%)
Oct 19, 2015	132.21	132.24	131.66	132.24	1,158	+1.11(+0.84%)
Oct 16, 2015	131.68	132.03	131.13	131.13	1,940	+1.59(+1.23%)
Oct 15, 2015	129.29	129.54	129.29	129.54	1,172	+0.38(+0.29%)
Oct 14, 2015	130.39	130.94	129.17	129.17	1,870	-2.25(-1.71%)
Oct 13, 2015	131.86	133.00	131.42	131.42	1,478	-0.94(-0.71%)
Oct 12, 2015	133.03	133.03	132.16	132.37	4,302	-0.29(-0.22%)
Oct 09, 2015	132.28	132.92	132.00	132.66	2,238	+0.82(+0.62%)
Oct 08, 2015	130.57	131.83	130.16	131.83	2,033	+1.38(+1.05%)
Oct 07, 2015	129.43	130.46	129.23	130.46	719	+1.60(+1.24%)
Oct 06, 2015	129.88	130.30	128.10	128.86	4,536	-1.32(-1.02%)
Oct 05, 2015	127.20	130.19	127.20	130.19	2,152	+3.01(+2.36%)
Oct 02, 2015	123.50	127.18	123.50	127.18	2,052	+2.29(+1.83%)
Oct 01, 2015	124.75	124.89	123.64	124.89	2,047	-0.33(-0.26%)
Sep 30, 2015	124.11	125.22	123.45	125.22	1,106	+2.56(+2.09%)
Sep 29, 2015	123.39	124.94	122.66	122.66	2,613	-1.37(-1.11%)
Sep 28, 2015	126.47	126.47	123.53	124.03	52,924	-3.72(-2.91%)
Sep 25, 2015	130.08	130.08	127.75	127.75	2,909	-1.53(-1.18%)
Sep 24, 2015	129.35	129.35	129.28	129.28	521	-1.75(-1.33%)
Sep 23, 2015	131.89	131.89	131.03	131.03	782	+0.18(+0.14%)
Sep 22, 2015	132.15	132.50	130.85	130.85	1,424	-2.56(-1.92%)
Sep 21, 2015	134.98	135.40	133.41	133.41	5,668	-0.47(-0.35%)
Sep 18, 2015	134.74	135.12	133.88	133.88	1,074	-1.26(-0.93%)
Sep 17, 2015	135.14	135.14	135.14	135.14	233	-0.25(-0.19%)
Sep 16, 2015	134.15	135.39	134.15	135.39	1,257	+1.13(+0.84%)
Sep 15, 2015	132.75	134.26	132.75	134.26	1,945	+1.52(+1.14%)
Sep 14, 2015	132.89	132.89	132.41	132.75	911	+0.31(+0.23%)
Sep 11, 2015	132.11	132.77	131.66	132.44	2,192	+0.13(+0.10%)
Sep 10, 2015	131.80	132.31	131.80	132.31	1,224	+0.43(+0.33%)
Sep 09, 2015	133.10	133.53	131.88	131.88	729	-1.24(-0.93%)
Sep 08, 2015	131.75	133.12	131.56	133.12	899	+3.34(+2.58%)
Sep 04, 2015	129.72	129.78	129.78	129.78	1,749	-1.87(-1.42%)
Sep 03, 2015	131.08	132.32	131.08	131.64	2,466	+1.65(+1.27%)
Sep 02, 2015	129.92	129.99	129.34	129.99	1,572	+1.63(+1.27%)
Sep 01, 2015	130.84	130.84	128.21	128.36	3,343	-3.81(-2.88%)
Aug 31, 2015	132.43	133.12	131.91	132.17	1,988	-0.83(-0.62%)
Aug 28, 2015	132.56	133.00	132.45	133.00	1,519	+2.08(+1.59%)
Aug 27, 2015	131.21	132.42	130.91	130.91	6,870	+1.29(+1.00%)
Aug 26, 2015	129.30	129.68	126.14	129.62	3,211	+0.74(+0.58%)
Aug 25, 2015	132.58	132.58	128.34	128.88	2,675	+0.56(+0.43%)
Aug 24, 2015	131.13	131.13	123.13	128.32	7,659	-4.14(-3.12%)
Aug 21, 2015	132.40	133.59	132.39	132.46	3,422	-1.71(-1.27%)
Aug 20, 2015	136.48	136.66	134.17	134.17	3,115	-4.12(-2.98%)
Aug 19, 2015	137.92	138.58	137.92	138.29	863	-1.61(-1.15%)
Aug 18, 2015	140.18	140.40	139.90	139.90	586	-0.45(-0.32%)
Aug 17, 2015	138.60	140.35	138.47	140.35	2,407	+2.43(+1.76%)
Aug 14, 2015	138.11	138.11	137.63	137.92	2,149	-0.25(-0.18%)
Aug 13, 2015	138.83	139.36	138.17	138.17	1,637	-0.57(-0.41%)
Aug 12, 2015	137.42	138.75	136.81	138.75	3,158	-0.14(-0.10%)
Aug 11, 2015	139.20	139.20	138.00	138.89	1,934	-0.97(-0.69%)
Aug 10, 2015	140.24	140.24	139.76	139.86	3,299	+2.57(+1.87%)
Aug 07, 2015	138.46	138.68	137.29	137.29	3,634	-1.80(-1.29%)
Aug 06, 2015	141.71	141.71	138.06	139.09	11,481	-2.32(-1.64%)
Aug 05, 2015	141.53	141.71	141.41	141.41	767	+0.40(+0.28%)
Aug 04, 2015	141.18	141.47	140.53	141.01	2,531	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.