Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.565	2.600	2.550	2.561	1,065,443	-0.04(-1.37%)
Aug 28, 2015	2.572	2.600	2.550	2.596	946,497	+0.00(+0.14%)
Aug 27, 2015	2.526	2.593	2.511	2.593	1,663,266	+0.10(+4.13%)
Aug 26, 2015	2.494	2.497	2.447	2.490	1,106,533	+0.02(+0.86%)
Aug 25, 2015	2.465	2.511	2.447	2.469	1,169,546	+0.07(+3.11%)
Aug 24, 2015	2.359	2.444	2.164	2.394	1,629,971	-0.12(-4.66%)
Aug 21, 2015	2.547	2.565	2.494	2.511	1,506,641	-0.07(-2.88%)
Aug 20, 2015	2.611	2.614	2.579	2.586	573,428	-0.05(-1.88%)
Aug 19, 2015	2.625	2.639	2.607	2.635	543,764	-0.01(-0.40%)
Aug 18, 2015	2.625	2.650	2.614	2.646	652,491	+0.02(+0.95%)
Aug 17, 2015	2.582	2.621	2.582	2.621	619,559	+0.02(+0.68%)
Aug 14, 2015	2.600	2.607	2.582	2.604	554,745	-0.00(-0.07%)
Aug 13, 2015	2.600	2.611	2.579	2.605	436,876	+0.00(+0.07%)
Aug 12, 2015	2.586	2.607	2.568	2.604	644,512	-0.01(-0.54%)
Aug 11, 2015	2.667	2.678	2.611	2.618	796,556	-0.07(-2.51%)
Aug 10, 2015	2.671	2.692	2.629	2.685	908,566	+0.01(+0.52%)
Aug 07, 2015	2.671	2.685	2.650	2.671	656,522	-0.01(-0.39%)
Aug 06, 2015	2.685	2.689	2.657	2.682	598,381	-0.01(-0.26%)
Aug 05, 2015	2.685	2.696	2.664	2.689	845,229	+0.01(+0.39%)
Aug 04, 2015	2.636	2.682	2.622	2.678	1,014,037	+0.04(+1.33%)
Aug 03, 2015	2.622	2.650	2.612	2.643	2,176,364	+0.04(+1.48%)
Jul 31, 2015	2.583	2.640	2.582	2.605	784,557	+0.02(+0.68%)
Jul 30, 2015	2.573	2.601	2.573	2.587	750,931	-0.00(-0.14%)
Jul 29, 2015	2.566	2.601	2.559	2.590	801,996	+0.00(+0.00%)
Jul 28, 2015	2.527	2.636	2.517	2.590	1,308,609	+0.08(+3.07%)
Jul 27, 2015	2.545	2.545	2.468	2.513	2,559,069	-0.05(-1.91%)
Jul 24, 2015	2.654	2.668	2.550	2.562	1,444,261	-0.11(-4.19%)
Jul 23, 2015	2.640	2.689	2.636	2.675	2,796,406	+0.05(+1.87%)
Jul 22, 2015	2.576	2.647	2.576	2.626	1,633,928	+0.04(+1.63%)
Jul 21, 2015	2.647	2.647	2.569	2.583	2,514,655	-0.09(-3.41%)
Jul 20, 2015	2.766	2.773	2.668	2.675	1,861,361	-0.10(-3.66%)
Jul 17, 2015	2.773	2.783	2.769	2.776	646,044	-0.01(-0.25%)
Jul 16, 2015	2.801	2.804	2.782	2.783	461,651	-0.00(-0.13%)
Jul 15, 2015	2.797	2.811	2.780	2.787	671,454	-0.02(-0.75%)
Jul 14, 2015	2.794	2.811	2.787	2.808	730,586	+0.01(+0.25%)
Jul 13, 2015	2.773	2.825	2.759	2.801	1,479,489	+0.02(+0.69%)
Jul 10, 2015	2.804	2.810	2.773	2.782	1,238,982	-0.01(-0.31%)
Jul 09, 2015	2.832	2.836	2.773	2.790	1,003,334	-0.01(-0.50%)
Jul 08, 2015	2.822	2.822	2.784	2.804	806,290	-0.04(-1.34%)
Jul 07, 2015	2.877	2.877	2.822	2.842	851,138	-0.02(-0.85%)
Jul 06, 2015	2.874	2.881	2.849	2.867	668,674	-0.03(-1.19%)
Jul 02, 2015	2.881	2.901	2.901	2.901	998,155	+0.02(+0.72%)
Jul 01, 2015	2.832	2.891	2.822	2.881	1,028,501	+0.07(+2.34%)
Jun 30, 2015	2.725	2.846	2.725	2.815	2,377,435	+0.10(+3.57%)
Jun 29, 2015	2.756	2.759	2.693	2.718	2,534,426	-0.07(-2.37%)
Jun 26, 2015	2.825	2.842	2.759	2.784	2,789,010	-0.07(-2.55%)
Jun 25, 2015	2.933	2.943	2.856	2.856	1,240,661	-0.08(-2.60%)
Jun 24, 2015	2.936	2.960	2.929	2.933	763,170	-0.02(-0.70%)
Jun 23, 2015	2.929	2.964	2.929	2.953	550,635	+0.01(+0.35%)
Jun 22, 2015	2.943	2.967	2.929	2.943	575,254	-0.00(-0.06%)
Jun 19, 2015	2.946	2.953	2.926	2.945	709,166	-0.01(-0.29%)
Jun 18, 2015	2.950	2.960	2.919	2.953	896,747	-0.01(-0.23%)
Jun 17, 2015	2.971	2.978	2.939	2.960	1,348,920	-0.02(-0.58%)
Jun 16, 2015	2.922	2.981	2.919	2.978	872,341	+0.06(+1.90%)
Jun 15, 2015	2.912	2.936	2.903	2.922	1,151,738	-0.00(-0.12%)
Jun 12, 2015	2.908	2.929	2.860	2.926	2,106,283	+0.01(+0.24%)
Jun 11, 2015	2.943	2.957	2.912	2.919	1,990,996	-0.05(-1.52%)
Jun 10, 2015	2.995	2.998	2.946	2.964	1,369,630	-0.05(-1.61%)
Jun 09, 2015	2.988	3.019	2.985	3.012	847,301	+0.01(+0.35%)
Jun 08, 2015	2.985	3.009	2.978	3.002	1,063,828	+0.02(+0.54%)
Jun 05, 2015	3.002	3.009	2.971	2.986	895,387	-0.03(-0.99%)
Jun 04, 2015	3.040	3.049	3.005	3.016	797,108	-0.03(-1.01%)
Jun 03, 2015	3.060	3.060	3.036	3.046	570,993	-0.01(-0.34%)
Jun 02, 2015	3.043	3.064	3.036	3.057	1,125,197	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.