Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.19	23.40	23.40	23.40	134,224	+0.18(+0.77%)
Dec 30, 2015	23.23	23.50	23.13	23.22	69,565	-0.06(-0.24%)
Dec 29, 2015	23.37	23.61	22.87	23.28	78,755	+0.07(+0.28%)
Dec 28, 2015	23.06	23.33	22.75	23.21	92,575	+0.01(+0.04%)
Dec 24, 2015	22.71	23.20	23.20	23.20	75,653	+0.55(+2.41%)
Dec 23, 2015	22.48	23.04	22.20	22.66	140,926	+0.25(+1.14%)
Dec 22, 2015	21.88	22.42	21.60	22.40	131,403	+0.68(+3.12%)
Dec 21, 2015	22.18	22.40	21.68	21.72	168,087	-0.20(-0.90%)
Dec 18, 2015	23.41	23.41	21.87	21.92	601,907	-1.54(-6.55%)
Dec 17, 2015	23.75	24.22	23.04	23.46	279,497	-0.21(-0.88%)
Dec 16, 2015	22.75	23.80	22.74	23.66	192,249	+1.24(+5.55%)
Dec 15, 2015	21.34	22.84	21.27	22.42	249,067	+1.23(+5.78%)
Dec 14, 2015	21.69	22.11	21.20	21.20	415,256	-0.59(-2.72%)
Dec 11, 2015	22.38	22.66	21.63	21.79	2,185,436	-0.88(-3.87%)
Dec 10, 2015	22.28	22.77	22.04	22.67	898,853	+1.84(+8.82%)
Dec 09, 2015	22.02	22.10	20.76	20.83	242,955	-1.14(-5.19%)
Dec 08, 2015	22.50	22.58	21.82	21.97	148,714	-0.81(-3.56%)
Dec 07, 2015	22.91	23.01	22.33	22.78	176,188	-0.27(-1.19%)
Dec 04, 2015	22.72	23.10	22.30	23.05	140,955	+0.26(+1.16%)
Dec 03, 2015	23.95	24.02	22.74	22.79	123,845	-1.03(-4.31%)
Dec 02, 2015	23.86	23.95	23.35	23.82	129,877	-0.14(-0.59%)
Dec 01, 2015	23.78	24.03	23.16	23.96	505,226	+0.34(+1.44%)
Nov 30, 2015	24.03	24.06	22.96	23.62	220,871	-0.17(-0.71%)
Nov 27, 2015	23.11	23.85	23.03	23.79	55,857	+0.63(+2.73%)
Nov 25, 2015	22.62	23.16	23.16	23.16	75,441	+0.62(+2.76%)
Nov 24, 2015	22.14	22.54	21.97	22.53	39,635	+0.23(+1.01%)
Nov 23, 2015	22.19	22.51	22.11	22.31	75,817	+0.01(+0.04%)
Nov 20, 2015	22.37	22.66	21.99	22.30	87,783	+0.06(+0.25%)
Nov 19, 2015	22.67	22.77	22.03	22.24	124,582	-0.43(-1.91%)
Nov 18, 2015	22.06	22.71	21.84	22.68	131,093	+0.64(+2.91%)
Nov 17, 2015	22.00	22.09	21.69	22.03	152,992	+0.05(+0.21%)
Nov 16, 2015	21.50	22.05	21.35	21.99	102,653	+0.56(+2.59%)
Nov 13, 2015	22.02	22.35	21.36	21.43	143,214	-0.74(-3.32%)
Nov 12, 2015	23.10	23.10	21.94	22.17	184,615	-0.99(-4.27%)
Nov 11, 2015	22.21	23.21	22.08	23.16	179,461	+0.94(+4.24%)
Nov 10, 2015	21.63	22.31	21.58	22.21	241,928	+0.65(+3.02%)
Nov 09, 2015	21.54	21.77	20.60	21.56	277,060	-0.11(-0.52%)
Nov 06, 2015	21.21	21.70	20.99	21.68	171,480	+0.34(+1.59%)
Nov 05, 2015	21.56	21.63	21.00	21.34	145,410	-0.21(-0.96%)
Nov 04, 2015	21.69	21.70	21.32	21.54	150,808	-0.12(-0.57%)
Nov 03, 2015	20.67	21.74	20.58	21.67	355,549	+0.89(+4.26%)
Nov 02, 2015	20.83	21.11	20.15	20.78	158,356	-0.09(-0.45%)
Oct 30, 2015	19.46	21.12	19.46	20.88	370,377	+1.34(+6.85%)
Oct 29, 2015	20.13	20.56	18.77	19.54	539,277	-0.79(-3.89%)
Oct 28, 2015	22.84	22.84	19.60	20.33	955,885	-3.32(-14.03%)
Oct 27, 2015	23.80	23.90	23.36	23.65	140,509	-0.17(-0.71%)
Oct 26, 2015	24.83	24.90	23.78	23.82	129,487	-1.05(-4.21%)
Oct 23, 2015	24.10	25.00	23.74	24.86	179,106	+1.04(+4.35%)
Oct 22, 2015	23.59	23.84	22.64	23.83	114,400	+0.35(+1.49%)
Oct 21, 2015	24.13	24.28	23.21	23.48	110,716	-0.46(-1.93%)
Oct 20, 2015	24.12	24.37	23.52	23.94	106,225	-0.14(-0.59%)
Oct 19, 2015	23.01	24.10	23.01	24.08	160,612	+0.92(+3.99%)
Oct 16, 2015	22.35	23.17	22.32	23.16	158,989	+0.81(+3.63%)
Oct 15, 2015	21.68	22.68	20.89	22.35	344,496	+0.61(+2.82%)
Oct 14, 2015	23.52	23.56	21.65	21.73	240,162	-1.76(-7.50%)
Oct 13, 2015	24.67	24.94	23.36	23.50	173,824	-1.27(-5.14%)
Oct 12, 2015	24.97	25.11	24.55	24.77	98,904	-0.37(-1.46%)
Oct 09, 2015	25.00	25.18	24.82	25.14	69,512	+0.25(+0.98%)
Oct 08, 2015	24.84	24.96	24.14	24.89	128,730	-0.04(-0.15%)
Oct 07, 2015	24.59	24.95	24.16	24.93	80,307	+0.38(+1.54%)
Oct 06, 2015	25.30	25.39	24.44	24.55	175,728	-0.82(-3.23%)
Oct 05, 2015	24.81	25.43	24.71	25.37	172,679	+0.75(+3.06%)
Oct 02, 2015	23.60	24.63	23.25	24.62	118,083	+0.76(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.