Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.52	15.65	15.09	15.26	1,477,889	-0.41(-2.62%)
Jul 30, 2015	15.65	15.80	15.60	15.67	438,424	-0.03(-0.19%)
Jul 29, 2015	15.78	15.94	15.65	15.70	494,180	-0.13(-0.82%)
Jul 28, 2015	15.80	15.97	15.61	15.83	796,525	-0.03(-0.19%)
Jul 27, 2015	15.69	15.90	15.67	15.86	704,179	+0.01(+0.06%)
Jul 24, 2015	15.77	15.87	15.61	15.85	1,236,443	+0.06(+0.38%)
Jul 23, 2015	15.89	15.90	15.72	15.79	1,325,535	-0.05(-0.32%)
Jul 22, 2015	15.62	15.98	15.40	15.84	1,983,247	-0.01(-0.06%)
Jul 21, 2015	15.65	16.00	15.60	15.85	3,306,648	+0.10(+0.63%)
Jul 20, 2015	15.66	15.93	15.60	15.75	13,064,399	+4.87(+44.76%)
Jul 17, 2015	10.89	11.00	10.68	10.88	399,900	-0.01(-0.09%)
Jul 16, 2015	11.02	11.19	10.75	10.89	480,882	-0.22(-1.98%)
Jul 15, 2015	11.25	11.45	10.84	11.11	814,321	-0.13(-1.16%)
Jul 14, 2015	11.43	11.57	11.15	11.24	591,796	-0.21(-1.83%)
Jul 13, 2015	11.40	11.49	11.03	11.45	623,260	+0.11(+0.97%)
Jul 10, 2015	11.13	11.40	10.88	11.34	823,511	+0.39(+3.56%)
Jul 09, 2015	10.35	10.99	10.30	10.95	992,616	+0.78(+7.67%)
Jul 08, 2015	10.65	10.94	10.13	10.17	655,595	-0.58(-5.40%)
Jul 07, 2015	10.23	10.87	9.910	10.75	1,695,951	+0.56(+5.50%)
Jul 06, 2015	10.81	10.88	9.970	10.19	1,783,979	-0.75(-6.86%)
Jul 02, 2015	11.68	10.94	10.94	10.94	1,615,600	-0.72(-6.17%)
Jul 01, 2015	12.25	12.34	11.55	11.66	906,097	-0.51(-4.19%)
Jun 30, 2015	12.15	12.25	11.52	12.17	1,144,416	+0.12(+1.00%)
Jun 29, 2015	13.15	13.20	12.01	12.05	1,132,797	-1.37(-10.21%)
Jun 26, 2015	13.38	13.55	13.16	13.42	639,965	+0.04(+0.30%)
Jun 25, 2015	13.57	13.98	13.33	13.38	424,101	-0.17(-1.25%)
Jun 24, 2015	13.63	13.68	13.41	13.55	359,356	-0.10(-0.73%)
Jun 23, 2015	13.72	13.78	13.59	13.65	302,856	-0.08(-0.58%)
Jun 22, 2015	13.83	13.97	13.63	13.73	382,889	-0.01(-0.07%)
Jun 19, 2015	13.84	13.94	13.60	13.74	500,601	+0.02(+0.15%)
Jun 18, 2015	13.72	13.91	13.64	13.72	475,347	+0.03(+0.22%)
Jun 17, 2015	13.60	13.94	13.57	13.69	486,857	+0.21(+1.56%)
Jun 16, 2015	13.25	13.65	13.25	13.48	492,028	+0.18(+1.35%)
Jun 15, 2015	12.95	13.41	12.95	13.30	457,560	+0.23(+1.76%)
Jun 12, 2015	13.00	13.17	12.94	13.07	434,708	+0.03(+0.23%)
Jun 11, 2015	13.21	13.21	12.80	13.04	818,553	-0.06(-0.46%)
Jun 10, 2015	13.23	13.47	13.03	13.10	892,403	-0.09(-0.68%)
Jun 09, 2015	13.71	13.71	13.15	13.19	908,570	-0.42(-3.09%)
Jun 08, 2015	14.05	14.12	13.43	13.61	658,760	-0.47(-3.34%)
Jun 05, 2015	14.10	14.22	13.84	14.08	596,542	-0.07(-0.49%)
Jun 04, 2015	14.10	14.30	13.75	14.15	963,670	-0.02(-0.14%)
Jun 03, 2015	14.03	14.30	13.90	14.17	706,788	+0.18(+1.29%)
Jun 02, 2015	14.02	14.16	13.70	13.99	724,360	-0.03(-0.21%)
Jun 01, 2015	14.46	14.49	13.81	14.02	984,955	-0.38(-2.64%)
May 29, 2015	14.57	14.69	14.23	14.40	720,613	-0.18(-1.23%)
May 28, 2015	14.56	14.64	14.16	14.58	488,126	-0.02(-0.14%)
May 27, 2015	14.60	14.82	14.48	14.60	501,246	+0.00(+0.00%)
May 26, 2015	15.02	15.15	14.56	14.60	790,361	-0.50(-3.31%)
May 22, 2015	14.57	15.10	15.10	15.10	783,700	+0.49(+3.35%)
May 21, 2015	14.28	14.81	14.27	14.61	778,219	+0.32(+2.24%)
May 20, 2015	14.10	14.55	13.99	14.29	1,071,077	+0.39(+2.81%)
May 19, 2015	13.90	14.15	13.76	13.90	862,030	-0.11(-0.79%)
May 18, 2015	13.83	14.09	13.66	14.01	828,940	+0.09(+0.65%)
May 15, 2015	14.13	14.13	13.60	13.92	1,388,178	-0.23(-1.63%)
May 14, 2015	14.34	14.39	13.62	14.15	1,758,639	-0.27(-1.87%)
May 13, 2015	13.70	14.46	13.00	14.42	4,538,096	-0.55(-3.67%)
May 12, 2015	14.71	15.05	14.35	14.97	1,444,087	+0.20(+1.35%)
May 11, 2015	14.75	15.28	14.51	14.77	1,034,673	+0.08(+0.54%)
May 08, 2015	14.15	14.85	14.11	14.69	812,807	+0.75(+5.38%)
May 07, 2015	14.26	14.26	13.88	13.94	709,679	-0.28(-1.97%)
May 06, 2015	14.27	14.40	13.97	14.22	491,325	-0.05(-0.35%)
May 05, 2015	14.50	14.60	14.16	14.27	447,461	-0.19(-1.31%)
May 04, 2015	14.17	14.70	14.14	14.46	615,012	+0.29(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.