Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.05	12.50	11.85	12.44	156,184	+0.34(+2.81%)
Aug 28, 2015	11.22	12.47	11.06	12.10	528,625	+0.83(+7.36%)
Aug 27, 2015	11.33	11.55	10.91	11.27	487,145	-0.10(-0.88%)
Aug 26, 2015	11.88	12.00	10.72	11.37	971,740	-0.16(-1.39%)
Aug 25, 2015	12.30	12.41	11.53	11.53	269,973	-0.32(-2.70%)
Aug 24, 2015	11.76	12.79	11.01	11.85	394,883	-0.63(-5.05%)
Aug 21, 2015	12.93	13.17	12.41	12.48	470,564	-0.69(-5.24%)
Aug 20, 2015	13.37	13.41	12.97	13.17	317,818	-0.21(-1.57%)
Aug 19, 2015	13.43	13.54	13.16	13.38	226,487	-0.20(-1.47%)
Aug 18, 2015	13.88	13.90	13.29	13.58	238,734	-0.27(-1.95%)
Aug 17, 2015	13.47	13.90	13.37	13.85	307,547	+0.21(+1.54%)
Aug 14, 2015	13.53	13.97	13.49	13.64	302,238	+0.04(+0.29%)
Aug 13, 2015	12.70	14.04	12.58	13.60	753,703	+0.64(+4.94%)
Aug 12, 2015	12.58	13.10	11.10	12.96	1,697,133	+0.23(+1.81%)
Aug 11, 2015	13.15	13.37	12.69	12.73	968,514	-0.58(-4.36%)
Aug 10, 2015	13.37	13.50	13.01	13.31	575,997	-0.01(-0.08%)
Aug 07, 2015	13.53	13.71	13.19	13.32	799,888	-0.37(-2.70%)
Aug 06, 2015	15.00	15.05	13.45	13.69	1,146,051	-1.31(-8.73%)
Aug 05, 2015	15.20	15.32	14.92	15.00	567,004	-0.16(-1.06%)
Aug 04, 2015	15.15	15.51	15.15	15.16	610,781	-0.03(-0.20%)
Aug 03, 2015	15.25	15.47	15.10	15.19	644,012	-0.07(-0.46%)
Jul 31, 2015	15.52	15.65	15.09	15.26	1,477,889	-0.41(-2.62%)
Jul 30, 2015	15.65	15.80	15.60	15.67	438,424	-0.03(-0.19%)
Jul 29, 2015	15.78	15.94	15.65	15.70	494,180	-0.13(-0.82%)
Jul 28, 2015	15.80	15.97	15.61	15.83	796,525	-0.03(-0.19%)
Jul 27, 2015	15.69	15.90	15.67	15.86	704,179	+0.01(+0.06%)
Jul 24, 2015	15.77	15.87	15.61	15.85	1,236,443	+0.06(+0.38%)
Jul 23, 2015	15.89	15.90	15.72	15.79	1,325,535	-0.05(-0.32%)
Jul 22, 2015	15.62	15.98	15.40	15.84	1,983,247	-0.01(-0.06%)
Jul 21, 2015	15.65	16.00	15.60	15.85	3,306,648	+0.10(+0.63%)
Jul 20, 2015	15.66	15.93	15.60	15.75	13,064,399	+4.87(+44.76%)
Jul 17, 2015	10.89	11.00	10.68	10.88	399,900	-0.01(-0.09%)
Jul 16, 2015	11.02	11.19	10.75	10.89	480,882	-0.22(-1.98%)
Jul 15, 2015	11.25	11.45	10.84	11.11	814,321	-0.13(-1.16%)
Jul 14, 2015	11.43	11.57	11.15	11.24	591,796	-0.21(-1.83%)
Jul 13, 2015	11.40	11.49	11.03	11.45	623,260	+0.11(+0.97%)
Jul 10, 2015	11.13	11.40	10.88	11.34	823,511	+0.39(+3.56%)
Jul 09, 2015	10.35	10.99	10.30	10.95	992,616	+0.78(+7.67%)
Jul 08, 2015	10.65	10.94	10.13	10.17	655,595	-0.58(-5.40%)
Jul 07, 2015	10.23	10.87	9.910	10.75	1,695,951	+0.56(+5.50%)
Jul 06, 2015	10.81	10.88	9.970	10.19	1,783,979	-0.75(-6.86%)
Jul 02, 2015	11.68	10.94	10.94	10.94	1,615,600	-0.72(-6.17%)
Jul 01, 2015	12.25	12.34	11.55	11.66	906,097	-0.51(-4.19%)
Jun 30, 2015	12.15	12.25	11.52	12.17	1,144,416	+0.12(+1.00%)
Jun 29, 2015	13.15	13.20	12.01	12.05	1,132,797	-1.37(-10.21%)
Jun 26, 2015	13.38	13.55	13.16	13.42	639,965	+0.04(+0.30%)
Jun 25, 2015	13.57	13.98	13.33	13.38	424,101	-0.17(-1.25%)
Jun 24, 2015	13.63	13.68	13.41	13.55	359,356	-0.10(-0.73%)
Jun 23, 2015	13.72	13.78	13.59	13.65	302,856	-0.08(-0.58%)
Jun 22, 2015	13.83	13.97	13.63	13.73	382,889	-0.01(-0.07%)
Jun 19, 2015	13.84	13.94	13.60	13.74	500,601	+0.02(+0.15%)
Jun 18, 2015	13.72	13.91	13.64	13.72	475,347	+0.03(+0.22%)
Jun 17, 2015	13.60	13.94	13.57	13.69	486,857	+0.21(+1.56%)
Jun 16, 2015	13.25	13.65	13.25	13.48	492,028	+0.18(+1.35%)
Jun 15, 2015	12.95	13.41	12.95	13.30	457,560	+0.23(+1.76%)
Jun 12, 2015	13.00	13.17	12.94	13.07	434,708	+0.03(+0.23%)
Jun 11, 2015	13.21	13.21	12.80	13.04	818,553	-0.06(-0.46%)
Jun 10, 2015	13.23	13.47	13.03	13.10	892,403	-0.09(-0.68%)
Jun 09, 2015	13.71	13.71	13.15	13.19	908,570	-0.42(-3.09%)
Jun 08, 2015	14.05	14.12	13.43	13.61	658,760	-0.47(-3.34%)
Jun 05, 2015	14.10	14.22	13.84	14.08	596,542	-0.07(-0.49%)
Jun 04, 2015	14.10	14.30	13.75	14.15	963,670	-0.02(-0.14%)
Jun 03, 2015	14.03	14.30	13.90	14.17	706,788	+0.18(+1.29%)
Jun 02, 2015	14.02	14.16	13.70	13.99	724,360	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.