Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.29	10.55	10.01	10.48	331,269	+0.28(+2.75%)
Sep 29, 2015	10.84	11.11	10.12	10.20	449,842	-0.55(-5.12%)
Sep 28, 2015	11.64	11.78	10.53	10.75	266,981	-0.98(-8.35%)
Sep 25, 2015	12.31	12.31	11.71	11.73	126,828	-0.50(-4.09%)
Sep 24, 2015	12.02	12.28	11.86	12.23	85,721	+0.09(+0.74%)
Sep 23, 2015	12.45	12.51	11.82	12.14	242,616	-0.27(-2.18%)
Sep 22, 2015	12.62	12.71	12.28	12.41	185,709	-0.41(-3.20%)
Sep 21, 2015	12.84	13.05	12.73	12.82	376,336	+0.16(+1.26%)
Sep 18, 2015	12.86	13.09	12.65	12.66	425,176	-0.38(-2.91%)
Sep 17, 2015	13.18	13.42	12.95	13.04	160,058	-0.13(-0.99%)
Sep 16, 2015	13.00	13.25	12.94	13.17	151,360	+0.17(+1.31%)
Sep 15, 2015	12.75	13.07	12.75	13.00	209,079	+0.34(+2.69%)
Sep 14, 2015	13.08	13.14	12.60	12.66	257,187	-0.48(-3.65%)
Sep 11, 2015	12.90	13.20	12.88	13.14	176,397	+0.15(+1.15%)
Sep 10, 2015	13.19	13.21	12.82	12.99	190,091	-0.19(-1.44%)
Sep 09, 2015	13.38	13.39	12.96	13.18	212,358	-0.08(-0.60%)
Sep 08, 2015	13.26	13.42	13.08	13.26	376,972	+0.28(+2.16%)
Sep 04, 2015	12.68	12.98	12.98	12.98	345,200	+0.09(+0.70%)
Sep 03, 2015	12.37	12.96	12.34	12.89	280,626	+0.46(+3.70%)
Sep 02, 2015	12.33	12.44	12.00	12.43	138,073	+0.23(+1.89%)
Sep 01, 2015	12.16	12.47	12.01	12.20	199,782	-0.24(-1.93%)
Aug 31, 2015	12.05	12.50	11.85	12.44	156,184	+0.34(+2.81%)
Aug 28, 2015	11.22	12.47	11.06	12.10	528,625	+0.83(+7.36%)
Aug 27, 2015	11.33	11.55	10.91	11.27	487,145	-0.10(-0.88%)
Aug 26, 2015	11.88	12.00	10.72	11.37	971,740	-0.16(-1.39%)
Aug 25, 2015	12.30	12.41	11.53	11.53	269,973	-0.32(-2.70%)
Aug 24, 2015	11.76	12.79	11.01	11.85	394,883	-0.63(-5.05%)
Aug 21, 2015	12.93	13.17	12.41	12.48	470,564	-0.69(-5.24%)
Aug 20, 2015	13.37	13.41	12.97	13.17	317,818	-0.21(-1.57%)
Aug 19, 2015	13.43	13.54	13.16	13.38	226,487	-0.20(-1.47%)
Aug 18, 2015	13.88	13.90	13.29	13.58	238,734	-0.27(-1.95%)
Aug 17, 2015	13.47	13.90	13.37	13.85	307,547	+0.21(+1.54%)
Aug 14, 2015	13.53	13.97	13.49	13.64	302,238	+0.04(+0.29%)
Aug 13, 2015	12.70	14.04	12.58	13.60	753,703	+0.64(+4.94%)
Aug 12, 2015	12.58	13.10	11.10	12.96	1,697,133	+0.23(+1.81%)
Aug 11, 2015	13.15	13.37	12.69	12.73	968,514	-0.58(-4.36%)
Aug 10, 2015	13.37	13.50	13.01	13.31	575,997	-0.01(-0.08%)
Aug 07, 2015	13.53	13.71	13.19	13.32	799,888	-0.37(-2.70%)
Aug 06, 2015	15.00	15.05	13.45	13.69	1,146,051	-1.31(-8.73%)
Aug 05, 2015	15.20	15.32	14.92	15.00	567,004	-0.16(-1.06%)
Aug 04, 2015	15.15	15.51	15.15	15.16	610,781	-0.03(-0.20%)
Aug 03, 2015	15.25	15.47	15.10	15.19	644,012	-0.07(-0.46%)
Jul 31, 2015	15.52	15.65	15.09	15.26	1,477,889	-0.41(-2.62%)
Jul 30, 2015	15.65	15.80	15.60	15.67	438,424	-0.03(-0.19%)
Jul 29, 2015	15.78	15.94	15.65	15.70	494,180	-0.13(-0.82%)
Jul 28, 2015	15.80	15.97	15.61	15.83	796,525	-0.03(-0.19%)
Jul 27, 2015	15.69	15.90	15.67	15.86	704,179	+0.01(+0.06%)
Jul 24, 2015	15.77	15.87	15.61	15.85	1,236,443	+0.06(+0.38%)
Jul 23, 2015	15.89	15.90	15.72	15.79	1,325,535	-0.05(-0.32%)
Jul 22, 2015	15.62	15.98	15.40	15.84	1,983,247	-0.01(-0.06%)
Jul 21, 2015	15.65	16.00	15.60	15.85	3,306,648	+0.10(+0.63%)
Jul 20, 2015	15.66	15.93	15.60	15.75	13,064,399	+4.87(+44.76%)
Jul 17, 2015	10.89	11.00	10.68	10.88	399,900	-0.01(-0.09%)
Jul 16, 2015	11.02	11.19	10.75	10.89	480,882	-0.22(-1.98%)
Jul 15, 2015	11.25	11.45	10.84	11.11	814,321	-0.13(-1.16%)
Jul 14, 2015	11.43	11.57	11.15	11.24	591,796	-0.21(-1.83%)
Jul 13, 2015	11.40	11.49	11.03	11.45	623,260	+0.11(+0.97%)
Jul 10, 2015	11.13	11.40	10.88	11.34	823,511	+0.39(+3.56%)
Jul 09, 2015	10.35	10.99	10.30	10.95	992,616	+0.78(+7.67%)
Jul 08, 2015	10.65	10.94	10.13	10.17	655,595	-0.58(-5.40%)
Jul 07, 2015	10.23	10.87	9.910	10.75	1,695,951	+0.56(+5.50%)
Jul 06, 2015	10.81	10.88	9.970	10.19	1,783,979	-0.75(-6.86%)
Jul 02, 2015	11.68	10.94	10.94	10.94	1,615,600	-0.72(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.