Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 12.27 | 12.36 | 12.36 | 12.36 | 3,200 | +0.03(+0.24%) |
Dec 29, 2015 | 12.21 | 12.33 | 12.20 | 12.33 | 1 | +0.16(+1.31%) |
Dec 28, 2015 | 12.34 | 12.34 | 12.17 | 12.17 | 497 | -0.18(-1.46%) |
Dec 23, 2015 | 12.35 | 12.35 | 12.35 | 12.35 | 1,400 | +0.02(+0.16%) |
Dec 22, 2015 | 12.11 | 12.34 | 12.05 | 12.33 | 7,174 | +0.03(+0.24%) |
Dec 21, 2015 | 12.30 | 12.30 | 12.10 | 12.30 | 16,442 | -0.20(-1.60%) |
Dec 18, 2015 | 12.25 | 12.50 | 11.60 | 12.50 | 58,988 | +0.20(+1.63%) |
Dec 17, 2015 | 12.30 | 12.30 | 12.16 | 12.30 | 3,797 | -0.04(-0.32%) |
Dec 16, 2015 | 12.24 | 12.34 | 12.23 | 12.34 | 16,093 | +0.04(+0.33%) |
Dec 15, 2015 | 12.16 | 12.31 | 12.16 | 12.30 | 15,805 | +0.06(+0.49%) |
Dec 14, 2015 | 12.28 | 12.31 | 11.99 | 12.24 | 21,003 | -0.51(-4.00%) |
Dec 11, 2015 | 12.07 | 12.75 | 12.04 | 12.75 | 27,636 | +0.50(+4.08%) |
Dec 10, 2015 | 12.00 | 12.26 | 12.00 | 12.25 | 8,697 | +0.00(+0.00%) |
Dec 09, 2015 | 11.97 | 12.25 | 11.97 | 12.25 | 12,523 | +0.22(+1.83%) |
Dec 08, 2015 | 12.14 | 12.14 | 11.79 | 12.03 | 5,314 | -0.17(-1.39%) |
Dec 07, 2015 | 12.20 | 12.20 | 12.01 | 12.20 | 5,770 | -0.45(-3.56%) |
Dec 04, 2015 | 11.99 | 12.65 | 11.99 | 12.65 | 39,097 | +0.67(+5.55%) |
Dec 03, 2015 | 11.99 | 11.99 | 11.98 | 11.98 | 700 | -0.02(-0.13%) |
Dec 02, 2015 | 12.28 | 12.28 | 11.93 | 12.00 | 1,975 | +0.00(+0.00%) |
Dec 01, 2015 | 11.69 | 12.00 | 11.67 | 12.00 | 6,772 | +0.01(+0.08%) |
Nov 30, 2015 | 11.98 | 11.99 | 11.98 | 11.99 | 2,102 | +0.00(+0.00%) |
Nov 27, 2015 | 11.99 | 11.99 | 11.99 | 11.99 | 1,102 | -0.01(-0.08%) |
Nov 25, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.10(-0.83%) |
Nov 24, 2015 | 11.88 | 12.25 | 11.88 | 12.10 | 6,981 | +0.04(+0.33%) |
Nov 23, 2015 | 11.54 | 12.06 | 11.48 | 12.06 | 16,399 | +0.56(+4.87%) |
Nov 20, 2015 | 11.15 | 11.78 | 11.15 | 11.50 | 19,939 | -0.26(-2.21%) |
Nov 19, 2015 | 11.56 | 11.76 | 11.54 | 11.76 | 2,500 | +0.13(+1.12%) |
Nov 17, 2015 | 11.40 | 11.70 | 11.35 | 11.63 | 25 | -0.52(-4.28%) |
Nov 16, 2015 | 12.00 | 12.15 | 12.00 | 12.15 | 1,742 | -0.01(-0.08%) |
Nov 11, 2015 | 12.19 | 12.19 | 12.16 | 12.16 | 24 | -0.04(-0.33%) |
Nov 10, 2015 | 12.20 | 12.20 | 12.02 | 12.20 | 3,100 | +0.02(+0.16%) |
Nov 06, 2015 | 12.20 | 12.18 | 12.18 | 12.18 | 1,100 | -0.02(-0.16%) |
Nov 05, 2015 | 12.20 | 12.21 | 12.16 | 12.20 | 20,721 | +0.00(+0.00%) |
Nov 04, 2015 | 12.20 | 12.28 | 12.10 | 12.20 | 24,837 | +0.00(+0.00%) |
Nov 03, 2015 | 12.10 | 12.28 | 12.10 | 12.20 | 1,230 | +0.03(+0.25%) |
Nov 02, 2015 | 11.56 | 12.17 | 11.56 | 12.17 | 3,702 | +0.73(+6.38%) |
Oct 29, 2015 | 11.30 | 11.49 | 11.26 | 11.44 | 27 | -0.11(-0.95%) |
Oct 28, 2015 | 11.85 | 11.85 | 11.52 | 11.55 | 1,805 | -0.47(-3.91%) |
Oct 26, 2015 | 12.25 | 12.28 | 12.02 | 12.02 | 53 | +0.22(+1.86%) |
Oct 23, 2015 | 12.24 | 12.27 | 11.80 | 11.80 | 6,762 | -0.31(-2.56%) |
Oct 22, 2015 | 12.31 | 12.40 | 12.09 | 12.11 | 41,846 | -0.22(-1.78%) |
Oct 21, 2015 | 12.62 | 12.62 | 12.33 | 12.33 | 1,206 | +0.00(+0.00%) |
Oct 20, 2015 | 12.07 | 12.62 | 12.07 | 12.33 | 2,399 | +0.13(+1.07%) |
Oct 19, 2015 | 12.40 | 12.40 | 12.11 | 12.20 | 13,696 | -0.38(-3.02%) |
Oct 16, 2015 | 12.39 | 12.95 | 12.07 | 12.58 | 2,517 | -0.20(-1.56%) |
Oct 15, 2015 | 12.30 | 12.78 | 12.19 | 12.78 | 3,720 | +0.28(+2.24%) |
Oct 14, 2015 | 12.50 | 12.50 | 12.50 | 12.50 | 204 | -0.20(-1.57%) |
Oct 13, 2015 | 12.72 | 12.72 | 12.50 | 12.70 | 6,320 | -0.25(-1.93%) |
Oct 12, 2015 | 12.93 | 12.95 | 12.72 | 12.95 | 1,947 | +0.35(+2.78%) |
Oct 09, 2015 | 12.38 | 12.60 | 12.38 | 12.60 | 300 | -0.15(-1.18%) |
Oct 08, 2015 | 12.40 | 12.75 | 12.38 | 12.75 | 9,391 | +0.35(+2.82%) |
Oct 07, 2015 | 12.15 | 12.40 | 12.02 | 12.40 | 8,841 | +0.22(+1.81%) |
Oct 06, 2015 | 12.00 | 12.18 | 12.00 | 12.18 | 1,796 | +0.18(+1.50%) |
Oct 05, 2015 | 11.51 | 12.00 | 11.27 | 12.00 | 11,371 | +0.50(+4.35%) |
Oct 02, 2015 | 11.32 | 11.50 | 11.08 | 11.50 | 11,319 | +0.34(+3.05%) |