Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.70	15.66	15.66	15.66	213,300	-0.06(-0.38%)
Dec 30, 2015	16.15	16.17	15.70	15.72	145,741	-0.53(-3.26%)
Dec 29, 2015	15.77	16.29	15.77	16.25	117,984	+0.56(+3.57%)
Dec 28, 2015	16.03	16.03	15.54	15.69	198,264	-0.31(-1.94%)
Dec 24, 2015	15.73	16.00	16.00	16.00	62,500	+0.26(+1.65%)
Dec 23, 2015	16.12	16.21	15.59	15.74	227,110	-0.33(-2.05%)
Dec 22, 2015	15.85	16.23	15.68	16.07	236,671	+0.30(+1.90%)
Dec 21, 2015	15.74	15.95	15.50	15.77	173,247	-0.01(-0.06%)
Dec 18, 2015	15.86	15.99	15.63	15.78	832,492	-0.09(-0.57%)
Dec 17, 2015	16.22	16.51	15.86	15.87	231,291	-0.35(-2.16%)
Dec 16, 2015	16.33	16.58	15.90	16.22	515,118	+0.04(+0.25%)
Dec 15, 2015	16.10	16.28	15.96	16.18	249,542	+0.24(+1.51%)
Dec 14, 2015	16.48	16.69	15.90	15.94	306,847	-0.54(-3.28%)
Dec 11, 2015	16.73	16.87	16.40	16.48	217,829	-0.50(-2.94%)
Dec 10, 2015	17.00	17.14	16.88	16.98	182,997	-0.07(-0.41%)
Dec 09, 2015	17.47	17.70	16.89	17.05	139,644	-0.42(-2.40%)
Dec 08, 2015	17.86	17.87	17.42	17.47	199,496	-0.50(-2.78%)
Dec 07, 2015	18.15	18.38	17.89	17.97	297,811	-0.15(-0.83%)
Dec 04, 2015	18.69	18.72	18.08	18.12	383,878	-0.42(-2.27%)
Dec 03, 2015	18.65	18.87	18.39	18.54	458,434	-0.05(-0.27%)
Dec 02, 2015	17.85	18.72	17.85	18.59	536,682	+0.74(+4.15%)
Dec 01, 2015	17.57	17.91	17.56	17.85	316,713	+0.31(+1.77%)
Nov 30, 2015	17.32	17.58	17.25	17.54	388,375	+0.25(+1.45%)
Nov 27, 2015	17.54	17.72	17.27	17.29	204,843	-0.21(-1.20%)
Nov 25, 2015	18.10	17.50	17.50	17.50	587,800	-0.73(-4.00%)
Nov 24, 2015	18.70	19.37	18.14	18.23	640,531	+1.98(+12.18%)
Nov 23, 2015	16.18	16.45	16.15	16.25	319,741	+0.05(+0.31%)
Nov 20, 2015	16.24	16.51	16.14	16.20	249,386	+0.08(+0.50%)
Nov 19, 2015	15.98	16.32	15.96	16.12	231,494	+0.17(+1.07%)
Nov 18, 2015	16.17	16.27	15.71	15.95	445,493	-0.23(-1.42%)
Nov 17, 2015	16.49	16.74	16.17	16.18	293,332	-0.09(-0.55%)
Nov 16, 2015	15.13	16.34	15.13	16.27	328,585	+1.20(+7.96%)
Nov 13, 2015	15.14	15.28	14.86	15.07	666,857	-0.26(-1.70%)
Nov 12, 2015	16.11	16.11	15.29	15.33	243,973	-0.90(-5.55%)
Nov 11, 2015	16.31	16.51	16.04	16.23	290,594	-0.02(-0.12%)
Nov 10, 2015	16.59	16.64	16.16	16.25	301,559	-0.33(-1.99%)
Nov 09, 2015	17.28	17.34	16.55	16.58	193,602	-0.70(-4.05%)
Nov 06, 2015	17.11	17.34	16.93	17.28	150,756	+0.08(+0.47%)
Nov 05, 2015	17.40	17.45	17.00	17.20	142,698	-0.20(-1.15%)
Nov 04, 2015	17.44	17.71	17.35	17.40	194,317	-0.04(-0.23%)
Nov 03, 2015	17.17	17.46	17.03	17.44	146,679	+0.25(+1.45%)
Nov 02, 2015	16.99	17.38	16.93	17.19	355,628	+0.25(+1.48%)
Oct 30, 2015	16.68	17.14	16.65	16.94	282,233	+0.24(+1.44%)
Oct 29, 2015	16.94	17.22	16.60	16.70	324,815	-0.23(-1.36%)
Oct 28, 2015	16.43	16.97	16.39	16.93	264,051	+0.58(+3.55%)
Oct 27, 2015	16.45	16.64	16.15	16.35	232,419	-0.18(-1.09%)
Oct 26, 2015	17.05	17.25	16.46	16.53	306,731	-0.63(-3.67%)
Oct 23, 2015	16.78	17.26	16.70	17.16	209,225	+0.49(+2.94%)
Oct 22, 2015	16.52	16.80	16.45	16.67	316,439	+0.13(+0.79%)
Oct 21, 2015	16.76	16.91	16.35	16.54	255,373	-0.12(-0.72%)
Oct 20, 2015	16.45	16.79	16.34	16.66	248,655	+0.23(+1.40%)
Oct 19, 2015	16.70	16.82	16.31	16.43	216,251	-0.35(-2.09%)
Oct 16, 2015	16.71	16.80	16.51	16.78	297,978	+0.07(+0.42%)
Oct 15, 2015	16.90	17.10	16.48	16.71	323,867	+0.10(+0.60%)
Oct 14, 2015	17.33	17.66	16.53	16.61	424,430	-0.64(-3.71%)
Oct 13, 2015	16.97	17.42	16.88	17.25	255,407	+0.18(+1.05%)
Oct 12, 2015	17.33	17.34	16.95	17.07	146,651	-0.32(-1.84%)
Oct 09, 2015	17.27	17.72	17.27	17.39	271,304	+0.12(+0.69%)
Oct 08, 2015	17.15	17.40	17.04	17.27	227,093	+0.06(+0.35%)
Oct 07, 2015	17.45	17.77	17.13	17.21	426,636	-0.16(-0.92%)
Oct 06, 2015	17.23	17.53	17.14	17.37	495,186	+0.10(+0.58%)
Oct 05, 2015	16.75	17.28	16.56	17.27	361,031	+0.69(+4.16%)
Oct 02, 2015	16.10	16.60	16.03	16.58	277,322	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.