Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.57	54.50	52.93	53.95	426,683	+0.72(+1.35%)
Aug 28, 2015	54.28	54.28	52.58	53.23	183,948	+0.18(+0.34%)
Aug 27, 2015	54.27	54.77	53.00	53.05	571,725	-4.10(-7.17%)
Aug 26, 2015	59.40	60.30	56.02	57.15	730,979	-1.63(-2.78%)
Aug 25, 2015	55.68	58.84	55.50	58.78	1,240,988	+0.28(+0.48%)
Aug 24, 2015	60.09	64.45	57.00	58.50	733,944	+6.35(+12.18%)
Aug 21, 2015	51.94	52.35	51.00	52.15	812,147	+1.87(+3.72%)
Aug 20, 2015	49.31	50.29	49.31	50.28	780,725	+1.77(+3.65%)
Aug 19, 2015	48.21	48.97	47.71	48.51	289,369	-0.07(-0.14%)
Aug 18, 2015	48.50	48.95	48.01	48.58	497,135	+2.80(+6.12%)
Aug 17, 2015	45.36	45.84	45.26	45.78	185,371	+0.50(+1.10%)
Aug 14, 2015	45.05	45.47	45.05	45.28	79,729	+0.07(+0.15%)
Aug 13, 2015	45.15	45.27	44.77	45.21	108,421	-1.26(-2.71%)
Aug 12, 2015	46.59	46.79	46.10	46.47	213,181	+1.37(+3.04%)
Aug 11, 2015	45.58	45.95	45.02	45.10	244,998	+0.97(+2.20%)
Aug 10, 2015	44.00	44.35	43.72	44.13	303,073	-2.36(-5.08%)
Aug 07, 2015	46.71	46.71	46.29	46.49	153,675	-0.88(-1.86%)
Aug 06, 2015	47.79	47.79	47.23	47.37	216,043	+0.23(+0.49%)
Aug 05, 2015	47.28	47.36	47.00	47.14	306,421	+0.85(+1.84%)
Aug 04, 2015	46.65	46.65	45.60	46.29	435,452	-1.76(-3.66%)
Aug 03, 2015	48.65	48.82	48.00	48.05	547,278	-0.55(-1.13%)
Jul 31, 2015	48.30	48.75	48.10	48.60	264,673	+0.61(+1.27%)
Jul 30, 2015	47.50	50.30	47.50	47.99	277,727	+1.42(+3.05%)
Jul 29, 2015	46.91	47.10	46.30	46.57	277,698	-1.25(-2.61%)
Jul 28, 2015	49.00	49.00	47.70	47.82	339,994	-0.94(-1.93%)
Jul 27, 2015	49.25	50.00	48.56	48.76	643,737	+3.96(+8.84%)
Jul 24, 2015	44.46	45.17	44.46	44.80	262,351	+1.08(+2.47%)
Jul 23, 2015	43.57	43.89	43.06	43.72	236,326	-1.55(-3.42%)
Jul 22, 2015	45.44	45.45	45.00	45.27	268,748	-0.18(-0.40%)
Jul 21, 2015	44.90	45.45	44.65	45.45	118,198	+0.41(+0.91%)
Jul 20, 2015	44.90	46.02	44.30	45.04	258,282	+0.81(+1.83%)
Jul 17, 2015	44.04	44.81	43.98	44.23	290,051	-1.59(-3.47%)
Jul 16, 2015	46.30	46.60	45.54	45.82	348,970	-2.11(-4.40%)
Jul 15, 2015	47.55	48.50	47.06	47.93	569,730	+2.21(+4.83%)
Jul 14, 2015	46.15	46.55	45.71	45.72	228,046	+0.30(+0.66%)
Jul 13, 2015	44.35	45.64	44.30	45.42	556,961	+1.11(+2.51%)
Jul 10, 2015	43.85	46.59	43.84	44.31	552,637	-2.34(-5.02%)
Jul 09, 2015	50.00	50.39	46.65	46.65	1,113,391	-12.69(-21.39%)
Jul 08, 2015	58.29	60.87	56.05	59.34	868,063	+6.22(+11.71%)
Jul 07, 2015	52.11	57.37	51.32	53.12	1,105,633	+4.65(+9.59%)
Jul 06, 2015	48.14	48.66	47.62	48.47	314,217	+1.02(+2.15%)
Jul 02, 2015	47.73	47.45	47.45	47.45	231,000	+1.74(+3.81%)
Jul 01, 2015	46.55	46.55	45.60	45.71	148,390	+1.51(+3.42%)
Jun 30, 2015	44.29	44.66	44.00	44.20	429,304	-3.08(-6.51%)
Jun 29, 2015	47.62	47.62	46.78	47.28	450,576	-0.21(-0.44%)
Jun 26, 2015	46.58	47.50	46.41	47.49	512,948	+4.55(+10.60%)
Jun 25, 2015	42.52	42.94	42.36	42.94	1,132,143	+2.08(+5.09%)
Jun 24, 2015	40.29	40.90	40.29	40.86	833,420	-0.44(-1.07%)
Jun 23, 2015	41.52	41.64	41.28	41.30	81,524	-0.90(-2.13%)
Jun 22, 2015	42.55	42.55	42.00	42.20	352,903	-0.59(-1.38%)
Jun 19, 2015	42.76	42.96	42.47	42.79	239,507	+2.38(+5.89%)
Jun 18, 2015	40.77	40.77	40.39	40.41	47,726	+1.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.