Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.64	42.76	42.13	42.13	55,555	-0.87(-2.01%)
Jan 29, 2015	42.56	43.03	42.39	42.99	57,993	+0.47(+1.10%)
Jan 28, 2015	43.11	43.30	42.48	42.52	63,075	-0.34(-0.79%)
Jan 27, 2015	42.85	43.13	42.62	42.86	65,406	-0.38(-0.88%)
Jan 26, 2015	43.01	43.24	42.82	43.24	223,923	+0.19(+0.45%)
Jan 23, 2015	43.13	43.26	43.03	43.05	48,646	-0.09(-0.21%)
Jan 22, 2015	42.69	43.21	42.38	43.14	62,363	+0.60(+1.41%)
Jan 21, 2015	42.24	42.65	42.18	42.54	56,497	+0.19(+0.46%)
Jan 20, 2015	42.53	42.53	41.99	42.35	76,677	-0.03(-0.07%)
Jan 16, 2015	41.79	42.39	41.63	42.38	95,049	+0.59(+1.41%)
Jan 15, 2015			41.76	41.79	49,109	-0.36(-0.85%)
Jan 14, 2015	41.85	42.19	41.79	42.15	128,688	-0.14(-0.33%)
Jan 13, 2015				42.28	170,894	-0.10(-0.24%)
Jan 12, 2015	42.77	42.77	42.34	42.39	70,009	-0.29(-0.67%)
Jan 09, 2015	43.07	43.07	42.58	42.67	129,588	-0.30(-0.71%)
Jan 08, 2015	42.56	43.01	42.56	42.97	75,972	+0.80(+1.90%)
Jan 07, 2015	41.87	42.21	41.69	42.17	100,159	+0.63(+1.51%)
Jan 06, 2015	42.04	42.17	41.30	41.55	267,011	-0.46(-1.10%)
Jan 05, 2015	42.41	42.48	41.96	42.01	164,347	-0.70(-1.64%)
Jan 02, 2015	43.07	43.13	42.42	42.71	412,918	-0.06(-0.13%)
Dec 31, 2014		42.76	42.76	42.76	0	-0.39(-0.90%)
Dec 30, 2014	43.38	43.39	43.12	43.15	40,540	-0.26(-0.59%)
Dec 29, 2014	43.31	43.44	43.27	43.41	29,654	+0.07(+0.17%)
Dec 26, 2014	43.41	43.56	43.30	43.33	86,275	+0.09(+0.21%)
Dec 24, 2014		43.24	43.24	43.24	0	+0.06(+0.13%)
Dec 23, 2014	43.31	43.31	43.09	43.19	42,941	+0.09(+0.21%)
Dec 22, 2014	43.05	43.14	42.98	43.10	145,321	+0.10(+0.23%)
Dec 19, 2014	43.01	43.12	42.82	43.00	36,411	+0.20(+0.47%)
Dec 18, 2014	42.46	42.79	42.21	42.79	212,260	+0.89(+2.13%)
Dec 17, 2014	41.11	41.90	41.09	41.90	28,235	+0.88(+2.14%)
Dec 16, 2014		41.82	41.01	41.02	52,616	-0.36(-0.87%)
Dec 15, 2014	41.80	41.91	41.17	41.38	60,088	-0.26(-0.63%)
Dec 12, 2014	41.98	42.14	41.61	41.64	49,398	-0.63(-1.49%)
Dec 11, 2014	42.24	42.68	42.24	42.27	69,210	+0.24(+0.57%)
Dec 10, 2014	42.68	42.68	42.02	42.03	84,478	-0.63(-1.48%)
Dec 09, 2014	42.27	42.70	42.08	42.67	57,041	+0.00(+0.01%)
Dec 08, 2014	42.82	43.01	42.51	42.66	51,054	-0.21(-0.48%)
Dec 05, 2014	42.82	43.00	42.82	42.87	48,110	+0.08(+0.19%)
Dec 04, 2014	42.70	42.91	42.62	42.79	103,919	+0.03(+0.06%)
Dec 03, 2014	42.57	42.84	42.57	42.76	63,908	+0.24(+0.56%)
Dec 02, 2014	42.25	42.60	42.25	42.52	41,196	+0.25(+0.59%)
Dec 01, 2014	42.65	42.65	42.25	42.27	53,541	-0.45(-1.05%)
Nov 28, 2014	42.74	42.93	42.68	42.72	24,522	-0.02(-0.04%)
Nov 26, 2014		42.74	42.74	42.74	0	+0.15(+0.34%)
Nov 25, 2014	42.59	42.71	42.52	42.59	54,942	+0.03(+0.06%)
Nov 24, 2014	42.36	42.57	42.36	42.57	66,010	+0.33(+0.78%)
Nov 21, 2014	42.55	42.55	42.19	42.24	130,389	+0.17(+0.41%)
Nov 20, 2014	41.91	42.19	41.83	42.06	48,313	+0.00(+0.00%)
Nov 19, 2014	42.07	42.10	41.89	42.06	194,881	-0.08(-0.20%)
Nov 18, 2014	41.77	42.24	41.77	42.14	38,220	+0.38(+0.90%)
Nov 17, 2014	41.68	41.88	41.68	41.77	87,602	-0.02(-0.04%)
Nov 14, 2014	41.91	41.91	41.70	41.79	29,280	-0.02(-0.06%)
Nov 13, 2014	41.90	41.97	41.66	41.81	39,790	-0.01(-0.02%)
Nov 12, 2014	41.59	41.88	41.59	41.82	40,310	+0.06(+0.13%)
Nov 11, 2014	41.74	41.79	41.67	41.76	38,069	+0.06(+0.14%)
Nov 10, 2014	41.56	41.70	41.50	41.70	86,831	+0.21(+0.51%)
Nov 07, 2014	41.57	41.57	41.38	41.49	44,617	-0.03(-0.07%)
Nov 06, 2014	41.29	41.55	41.25	41.52	123,084	+0.34(+0.82%)
Nov 05, 2014	41.42	41.42	41.02	41.19	104,949	+0.15(+0.37%)
Nov 04, 2014	41.16	41.16	40.86	41.03	121,978	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.