Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.36	11.55	11.30	11.53	299,576	+0.30(+2.67%)
Sep 29, 2015	11.09	11.25	11.01	11.23	196,490	+0.15(+1.35%)
Sep 28, 2015	11.17	11.30	11.06	11.08	146,673	-0.14(-1.26%)
Sep 25, 2015	11.32	11.35	11.16	11.22	143,968	-0.02(-0.16%)
Sep 24, 2015	11.14	11.25	11.05	11.24	110,658	+0.01(+0.08%)
Sep 23, 2015	11.21	11.25	11.11	11.23	247,043	+0.05(+0.47%)
Sep 22, 2015	11.20	11.25	11.12	11.18	193,037	-0.14(-1.25%)
Sep 21, 2015	11.41	11.51	11.28	11.32	227,972	+0.00(+0.00%)
Sep 18, 2015	11.53	11.58	11.29	11.32	245,855	-0.35(-3.02%)
Sep 17, 2015	11.65	11.85	11.62	11.67	165,405	-0.02(-0.15%)
Sep 16, 2015	11.64	11.73	11.57	11.69	161,757	+0.12(+1.07%)
Sep 15, 2015	11.36	11.60	11.25	11.57	175,671	+0.26(+2.26%)
Sep 14, 2015	11.32	11.34	11.21	11.31	77,068	+0.00(+0.00%)
Sep 11, 2015	11.33	11.33	11.20	11.31	130,274	-0.06(-0.54%)
Sep 10, 2015	11.31	11.43	11.27	11.37	141,328	+0.05(+0.47%)
Sep 09, 2015	11.58	11.65	11.30	11.32	136,194	-0.16(-1.38%)
Sep 08, 2015	11.33	11.48	11.33	11.48	150,381	+0.33(+3.00%)
Sep 04, 2015	11.13	11.14	11.14	11.14	208,869	-0.08(-0.71%)
Sep 03, 2015	11.42	11.55	11.22	11.22	262,947	-0.14(-1.24%)
Sep 02, 2015	11.35	11.36	11.21	11.36	125,043	+0.16(+1.41%)
Sep 01, 2015	11.28	11.36	11.12	11.21	300,013	-0.30(-2.60%)
Aug 31, 2015	11.31	11.52	11.24	11.51	213,597	+0.15(+1.32%)
Aug 28, 2015	11.36	11.51	11.24	11.36	265,596	-0.03(-0.23%)
Aug 27, 2015	11.30	11.44	11.22	11.38	205,875	+0.19(+1.65%)
Aug 26, 2015	11.00	11.21	10.89	11.20	241,585	+0.42(+3.93%)
Aug 25, 2015	11.07	11.11	10.77	10.77	310,410	-0.02(-0.16%)
Aug 24, 2015	10.83	11.21	10.57	10.79	353,899	-0.34(-3.09%)
Aug 21, 2015	11.06	11.36	10.97	11.13	319,475	-0.10(-0.86%)
Aug 20, 2015	11.38	11.45	11.22	11.23	166,651	-0.26(-2.30%)
Aug 19, 2015	11.48	11.59	11.36	11.50	118,138	-0.04(-0.31%)
Aug 18, 2015	11.80	11.81	11.51	11.53	214,496	-0.31(-2.60%)
Aug 17, 2015	11.68	11.85	11.58	11.84	111,548	+0.11(+0.98%)
Aug 14, 2015	11.60	11.74	11.51	11.73	143,857	+0.10(+0.83%)
Aug 13, 2015	11.65	11.73	11.57	11.63	280,323	+0.00(+0.00%)
Aug 12, 2015	11.58	11.64	11.36	11.63	226,724	-0.04(-0.38%)
Aug 11, 2015	11.65	11.73	11.58	11.67	241,056	-0.12(-1.05%)
Aug 10, 2015	11.60	11.86	11.60	11.80	199,931	+0.26(+2.21%)
Aug 07, 2015	11.47	11.65	11.45	11.54	320,502	-0.03(-0.23%)
Aug 06, 2015	11.60	11.63	11.47	11.57	196,722	-0.02(-0.15%)
Aug 05, 2015	11.61	11.74	11.54	11.58	113,377	+0.07(+0.65%)
Aug 04, 2015	11.57	11.59	11.41	11.51	165,739	-0.08(-0.68%)
Aug 03, 2015	11.76	11.79	11.54	11.59	236,064	-0.18(-1.56%)
Jul 31, 2015	11.81	11.88	11.61	11.77	256,454	-0.03(-0.30%)
Jul 30, 2015	11.63	11.81	11.55	11.81	204,559	+0.17(+1.50%)
Jul 29, 2015	11.59	11.65	11.47	11.63	335,528	+0.13(+1.14%)
Jul 28, 2015	11.44	11.68	11.19	11.50	466,314	+0.15(+1.31%)
Jul 27, 2015	11.16	11.39	10.82	11.35	449,706	+0.28(+2.53%)
Jul 24, 2015	11.05	11.16	10.98	11.07	332,717	+0.00(+0.00%)
Jul 23, 2015	11.17	11.39	11.07	11.07	430,878	-0.04(-0.32%)
Jul 22, 2015	11.27	11.31	11.08	11.11	687,864	-0.16(-1.40%)
Jul 21, 2015	11.37	11.48	11.26	11.26	310,802	-0.12(-1.07%)
Jul 20, 2015	11.55	11.56	11.33	11.39	192,612	-0.15(-1.29%)
Jul 17, 2015	11.67	11.67	11.47	11.54	172,055	-0.11(-0.98%)
Jul 16, 2015	11.82	11.85	11.60	11.65	364,245	-0.13(-1.11%)
Jul 15, 2015	11.65	11.83	11.53	11.78	359,400	+0.17(+1.43%)
Jul 14, 2015	11.54	11.62	11.50	11.61	190,438	+0.08(+0.68%)
Jul 13, 2015	11.84	11.84	11.54	11.54	198,248	-0.27(-2.29%)
Jul 10, 2015	11.54	11.83	11.51	11.81	373,094	+0.43(+3.76%)
Jul 09, 2015	11.54	11.60	11.30	11.38	310,598	-0.01(-0.08%)
Jul 08, 2015	11.57	11.59	11.31	11.39	246,965	-0.28(-2.40%)
Jul 07, 2015	11.58	11.67	11.40	11.67	259,189	+0.09(+0.75%)
Jul 06, 2015	11.60	11.67	11.50	11.58	210,779	-0.11(-0.97%)
Jul 02, 2015	11.83	11.69	11.69	11.69	154,935	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.