Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	154.61	154.73	154.73	154.73	338,052	-0.95(-0.61%)
Dec 30, 2015	156.87	158.12	155.23	155.68	285,777	-1.86(-1.18%)
Dec 29, 2015	159.61	161.08	156.65	157.53	396,261	-0.57(-0.36%)
Dec 28, 2015	156.58	158.23	155.69	158.11	386,408	+0.14(+0.09%)
Dec 24, 2015	157.41	157.96	157.96	157.96	290,658	+0.44(+0.28%)
Dec 23, 2015	154.61	157.78	153.21	157.53	527,519	+4.58(+3.00%)
Dec 22, 2015	150.40	153.39	148.87	152.94	547,056	+3.57(+2.39%)
Dec 21, 2015	149.69	151.28	148.23	149.37	739,748	+0.47(+0.31%)
Dec 18, 2015	150.51	151.24	147.53	148.91	1,220,477	-3.85(-2.52%)
Dec 17, 2015	154.22	155.97	150.35	152.76	1,166,022	-1.31(-0.85%)
Dec 16, 2015	149.15	154.31	147.94	154.07	1,128,918	+6.62(+4.49%)
Dec 15, 2015	140.43	148.24	140.43	147.44	2,110,276	+7.97(+5.72%)
Dec 14, 2015	148.41	149.13	137.22	139.47	2,052,442	-8.47(-5.73%)
Dec 11, 2015	157.86	158.73	147.60	147.95	1,201,779	-12.69(-7.90%)
Dec 10, 2015	161.08	163.02	160.60	160.63	371,741	-0.72(-0.44%)
Dec 09, 2015	163.21	165.37	160.73	161.35	293,248	-2.37(-1.45%)
Dec 08, 2015	165.51	166.04	162.84	163.72	334,627	-3.44(-2.06%)
Dec 07, 2015	169.50	169.73	166.07	167.16	239,855	-2.83(-1.66%)
Dec 04, 2015	165.81	170.15	165.79	169.99	298,764	+4.72(+2.85%)
Dec 03, 2015	171.52	172.13	164.08	165.27	443,171	-4.92(-2.89%)
Dec 02, 2015	173.99	174.18	169.71	170.19	282,495	-4.01(-2.30%)
Dec 01, 2015	172.07	174.34	171.52	174.20	427,788	+2.56(+1.49%)
Nov 30, 2015	171.45	172.76	170.47	171.65	334,435	+0.52(+0.31%)
Nov 27, 2015	170.94	171.78	169.54	171.12	115,691	+0.49(+0.29%)
Nov 25, 2015	170.28	170.63	170.63	170.63	221,788	+0.62(+0.36%)
Nov 24, 2015	167.94	170.75	167.43	170.01	269,139	+0.70(+0.41%)
Nov 23, 2015	169.85	171.95	169.09	169.31	269,435	-0.43(-0.25%)
Nov 20, 2015	171.87	173.11	169.46	169.74	336,169	-1.41(-0.82%)
Nov 19, 2015	170.92	173.34	170.15	171.14	800,747	+0.36(+0.21%)
Nov 18, 2015	166.02	170.95	165.08	170.78	773,626	+5.70(+3.46%)
Nov 17, 2015	167.27	167.81	164.81	165.08	533,603	-1.57(-0.94%)
Nov 16, 2015	162.19	166.75	161.34	166.65	688,695	+4.40(+2.71%)
Nov 13, 2015	165.28	165.99	161.35	162.25	906,941	-3.64(-2.20%)
Nov 12, 2015	169.88	171.21	165.74	165.89	946,000	-5.32(-3.11%)
Nov 11, 2015	172.33	172.93	171.00	171.21	692,915	-0.26(-0.15%)
Nov 10, 2015	172.30	174.88	170.46	171.47	757,578	-0.79(-0.46%)
Nov 09, 2015	181.19	181.19	171.41	172.26	619,692	-10.75(-5.87%)
Nov 06, 2015	182.46	184.73	180.22	183.01	411,883	+1.61(+0.89%)
Nov 05, 2015	180.42	182.51	180.36	181.41	196,318	+0.64(+0.35%)
Nov 04, 2015	181.04	182.55	180.16	180.77	287,697	-0.10(-0.05%)
Nov 03, 2015	178.51	181.19	177.66	180.87	281,848	+1.64(+0.91%)
Nov 02, 2015	175.03	179.90	175.03	179.23	434,788	+4.65(+2.66%)
Oct 30, 2015	174.22	175.21	173.02	174.58	338,364	+0.38(+0.22%)
Oct 29, 2015	177.19	177.52	172.46	174.20	467,017	-3.32(-1.87%)
Oct 28, 2015	172.71	177.70	172.69	177.52	226,524	+4.58(+2.65%)
Oct 27, 2015	173.68	174.99	171.04	172.94	253,276	-2.37(-1.35%)
Oct 26, 2015	175.64	176.23	174.01	175.32	281,913	-0.67(-0.38%)
Oct 23, 2015	173.08	176.22	171.50	175.98	459,403	+4.68(+2.73%)
Oct 22, 2015	164.49	171.52	162.44	171.31	454,357	+7.87(+4.82%)
Oct 21, 2015	168.39	168.53	163.33	163.43	524,743	-4.24(-2.53%)
Oct 20, 2015	166.74	168.74	166.74	167.68	464,672	+0.19(+0.12%)
Oct 19, 2015	170.18	170.35	167.09	167.48	437,827	-3.65(-2.13%)
Oct 16, 2015	171.08	171.51	169.50	171.13	283,566	+1.06(+0.62%)
Oct 15, 2015	165.99	170.12	165.31	170.08	293,208	+4.85(+2.94%)
Oct 14, 2015	165.91	167.48	164.12	165.22	298,063	-0.40(-0.24%)
Oct 13, 2015	168.41	169.49	165.45	165.62	233,680	-3.99(-2.35%)
Oct 12, 2015	171.24	171.43	168.39	169.61	243,887	-1.88(-1.10%)
Oct 09, 2015	171.69	171.98	167.55	171.49	320,612	+0.02(+0.01%)
Oct 08, 2015	170.18	172.16	167.68	171.47	378,857	-0.02(-0.01%)
Oct 07, 2015	169.50	171.73	169.11	171.49	586,210	+2.91(+1.72%)
Oct 06, 2015	168.29	170.05	167.63	168.59	314,501	-0.25(-0.15%)
Oct 05, 2015	166.81	169.60	166.31	168.84	505,247	+3.70(+2.24%)
Oct 02, 2015	161.85	165.14	158.35	165.14	773,173	+0.15(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.