Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.69	23.59	23.59	23.59	3,133,193	-0.14(-0.58%)
Dec 30, 2015	23.79	23.92	23.69	23.73	3,370,616	-0.35(-1.44%)
Dec 29, 2015	24.01	24.14	23.98	24.07	2,387,533	+0.15(+0.62%)
Dec 28, 2015	23.91	24.01	23.78	23.92	2,338,860	-0.20(-0.82%)
Dec 24, 2015	24.02	24.12	24.12	24.12	1,126,945	+0.01(+0.05%)
Dec 23, 2015	23.91	24.14	23.91	24.11	3,112,675	+0.46(+1.95%)
Dec 22, 2015	23.52	23.68	23.40	23.65	2,994,757	+0.07(+0.28%)
Dec 21, 2015	23.71	23.80	23.43	23.58	3,459,520	+0.11(+0.46%)
Dec 18, 2015	23.67	23.68	23.42	23.48	4,137,314	-0.19(-0.78%)
Dec 17, 2015	23.76	23.83	23.62	23.66	3,780,383	+0.05(+0.23%)
Dec 16, 2015	23.61	23.64	23.35	23.61	4,026,219	+0.63(+2.76%)
Dec 15, 2015	22.98	23.10	22.90	22.97	3,530,559	+0.32(+1.40%)
Dec 14, 2015	22.70	22.77	22.28	22.66	6,430,984	+0.02(+0.11%)
Dec 11, 2015	22.85	22.87	22.53	22.63	5,346,275	-0.51(-2.20%)
Dec 10, 2015	23.12	23.29	23.07	23.14	4,871,173	+0.05(+0.23%)
Dec 09, 2015	23.16	23.43	22.93	23.09	4,363,267	+0.16(+0.68%)
Dec 08, 2015	22.96	23.01	22.85	22.93	6,457,372	-0.62(-2.64%)
Dec 07, 2015	23.65	23.65	23.43	23.55	3,800,711	-0.27(-1.13%)
Dec 04, 2015	23.54	23.86	23.49	23.82	4,458,096	+0.12(+0.50%)
Dec 03, 2015	24.09	24.12	23.63	23.70	4,934,523	-0.28(-1.17%)
Dec 02, 2015	24.16	24.23	23.92	23.98	2,716,466	-0.31(-1.28%)
Dec 01, 2015	24.29	24.35	24.17	24.29	3,173,880	+0.45(+1.88%)
Nov 30, 2015	23.90	23.93	23.79	23.85	2,761,119	-0.13(-0.55%)
Nov 27, 2015	24.05	24.07	23.95	23.98	1,534,911	-0.02(-0.10%)
Nov 25, 2015	24.05	24.00	24.00	24.00	2,362,988	+0.08(+0.32%)
Nov 24, 2015	23.76	23.99	23.76	23.92	2,731,704	-0.19(-0.79%)
Nov 23, 2015	24.24	24.35	24.06	24.11	2,910,392	+0.02(+0.10%)
Nov 20, 2015	24.16	24.23	24.06	24.09	2,628,902	+0.07(+0.27%)
Nov 19, 2015	23.94	24.11	23.92	24.02	2,784,710	+0.22(+0.93%)
Nov 18, 2015	23.62	23.80	23.62	23.80	3,454,737	+0.25(+1.07%)
Nov 17, 2015	23.58	23.68	23.48	23.55	2,530,000	+0.11(+0.48%)
Nov 16, 2015	23.13	23.45	23.10	23.44	2,213,523	+0.18(+0.77%)
Nov 13, 2015	23.35	23.42	23.22	23.26	3,218,528	-0.39(-1.64%)
Nov 12, 2015	23.76	23.82	23.62	23.65	3,411,729	-0.10(-0.43%)
Nov 11, 2015	23.86	23.88	23.64	23.75	1,777,276	+0.05(+0.20%)
Nov 10, 2015	23.64	23.71	23.54	23.70	2,833,210	-0.20(-0.83%)
Nov 09, 2015	24.11	24.13	23.78	23.90	3,562,641	+0.08(+0.33%)
Nov 06, 2015	23.82	23.93	23.65	23.82	3,859,788	+0.21(+0.89%)
Nov 05, 2015	23.68	23.72	23.52	23.61	2,431,088	-0.32(-1.32%)
Nov 04, 2015	24.08	24.08	23.85	23.93	3,775,875	+0.61(+2.61%)
Nov 03, 2015	23.01	23.37	23.01	23.32	2,604,203	-0.01(-0.05%)
Nov 02, 2015	23.27	23.38	23.18	23.33	1,940,600	-0.02(-0.08%)
Oct 30, 2015	23.46	23.50	23.31	23.35	2,512,966	-0.10(-0.41%)
Oct 29, 2015	23.42	23.52	23.30	23.45	2,433,881	-0.22(-0.93%)
Oct 28, 2015	23.40	23.71	23.40	23.67	2,221,312	+0.23(+0.97%)
Oct 27, 2015	23.50	23.57	23.40	23.44	2,001,810	-0.20(-0.83%)
Oct 26, 2015	23.74	23.79	23.59	23.64	1,819,964	-0.22(-0.90%)
Oct 23, 2015	23.87	23.93	23.74	23.85	2,208,445	+0.38(+1.63%)
Oct 22, 2015	23.30	23.52	23.30	23.47	3,293,107	+0.20(+0.87%)
Oct 21, 2015	23.43	23.49	23.27	23.27	3,233,293	-0.26(-1.12%)
Oct 20, 2015	23.47	23.59	23.46	23.53	2,949,003	-0.15(-0.62%)
Oct 19, 2015	23.65	23.69	23.56	23.68	2,114,133	-0.15(-0.62%)
Oct 16, 2015	23.80	23.87	23.63	23.82	2,595,128	-0.02(-0.10%)
Oct 15, 2015	23.61	23.86	23.55	23.85	2,065,378	+0.37(+1.56%)
Oct 14, 2015	23.53	23.66	23.41	23.48	2,263,360	+0.15(+0.63%)
Oct 13, 2015	23.21	23.44	23.20	23.33	3,704,288	-0.67(-2.80%)
Oct 12, 2015	23.95	24.08	23.88	24.01	1,971,129	+0.06(+0.27%)
Oct 09, 2015	24.10	24.17	23.89	23.94	2,588,201	-0.13(-0.54%)
Oct 08, 2015	23.75	24.11	23.73	24.07	3,223,135	+0.13(+0.54%)
Oct 07, 2015	23.95	24.12	23.82	23.94	4,555,985	+0.61(+2.63%)
Oct 06, 2015	23.29	23.46	23.28	23.33	3,152,204	-0.01(-0.03%)
Oct 05, 2015	23.07	23.38	23.07	23.33	3,253,960	+0.35(+1.54%)
Oct 02, 2015	22.53	22.99	22.43	22.98	4,018,203	+0.45(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.