Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.28	21.31	21.07	21.26	9,771	+0.01(+0.05%)
Apr 29, 2015	21.44	21.44	21.25	21.25	9,371	-0.24(-1.12%)
Apr 28, 2015	21.45	21.56	21.19	21.49	86,645	-0.01(-0.05%)
Apr 27, 2015	21.46	21.53	21.46	21.50	6,910	+0.06(+0.28%)
Apr 24, 2015	21.35	21.54	21.35	21.44	19,006	-0.12(-0.56%)
Apr 23, 2015	21.51	21.65	21.49	21.56	7,798	+0.09(+0.42%)
Apr 22, 2015	21.43	21.48	21.43	21.47	4,983	+0.07(+0.33%)
Apr 21, 2015	21.40	21.40	21.34	21.40	6,215	+0.00(+0.00%)
Apr 20, 2015	21.33	21.40	21.16	21.40	5,793	+0.11(+0.52%)
Apr 17, 2015	21.37	21.44	21.29	21.29	8,392	-0.04(-0.19%)
Apr 16, 2015	21.36	21.39	21.25	21.33	15,791	+0.01(+0.05%)
Apr 15, 2015	21.23	21.32	21.21	21.32	11,098	+0.09(+0.42%)
Apr 14, 2015	21.22	21.40	21.20	21.23	8,043	-0.04(-0.19%)
Apr 13, 2015	21.22	21.28	20.98	21.27	6,568	+0.12(+0.57%)
Apr 10, 2015	21.14	21.22	21.12	21.15	24,439	+0.09(+0.43%)
Apr 09, 2015	21.11	21.13	21.04	21.06	19,621	+0.04(+0.19%)
Apr 08, 2015	20.98	21.11	20.98	21.02	8,678	+0.08(+0.38%)
Apr 07, 2015	20.97	20.99	20.91	20.94	12,978	+0.02(+0.10%)
Apr 06, 2015	20.96	20.96	20.61	20.92	8,720	+0.11(+0.53%)
Apr 02, 2015	20.88	20.81	20.81	20.81	8,300	-0.02(-0.10%)
Apr 01, 2015	20.91	20.91	20.67	20.83	10,234	-0.10(-0.48%)
Mar 31, 2015	20.91	20.98	20.78	20.93	12,244	+0.13(+0.62%)
Mar 30, 2015	20.71	20.85	20.61	20.80	10,550	+0.19(+0.91%)
Mar 27, 2015	20.57	20.77	20.48	20.61	7,623	+0.06(+0.30%)
Mar 26, 2015	20.60	20.75	20.44	20.55	16,580	-0.25(-1.20%)
Mar 25, 2015	20.70	20.89	20.59	20.80	34,438	+0.13(+0.63%)
Mar 24, 2015	20.58	20.68	20.58	20.67	9,158	+0.05(+0.23%)
Mar 23, 2015	20.65	20.78	20.62	20.62	15,301	-0.08(-0.37%)
Mar 20, 2015	20.62	20.79	20.62	20.70	4,921	+0.18(+0.90%)
Mar 19, 2015	20.67	20.67	20.50	20.52	7,226	-0.06(-0.31%)
Mar 18, 2015	20.44	20.60	20.44	20.58	19,035	+0.21(+1.03%)
Mar 17, 2015	20.45	20.46	20.35	20.37	6,562	-0.19(-0.92%)
Mar 16, 2015	20.32	20.56	20.32	20.56	19,799	+0.39(+1.93%)
Mar 13, 2015	20.29	20.29	20.10	20.17	7,245	-0.12(-0.59%)
Mar 12, 2015	20.22	20.37	20.01	20.29	14,773	+0.11(+0.55%)
Mar 11, 2015	20.19	20.25	20.18	20.18	10,347	+0.03(+0.15%)
Mar 10, 2015	20.44	20.52	20.15	20.15	23,440	-0.42(-2.04%)
Mar 09, 2015	20.68	20.84	20.44	20.57	6,664	-0.01(-0.05%)
Mar 06, 2015	20.86	20.86	20.58	20.58	5,460	-0.21(-1.01%)
Mar 05, 2015	20.71	20.83	20.63	20.79	4,653	+0.08(+0.39%)
Mar 04, 2015	20.74	20.90	20.63	20.71	10,096	-0.03(-0.14%)
Mar 03, 2015	20.73	20.73	20.73	20.74	11,616	+0.01(+0.05%)
Mar 02, 2015	20.71	20.84	20.71	20.73	5,547	-0.01(-0.05%)
Feb 27, 2015	20.74	20.87	20.72	20.74	7,501	+0.00(+0.00%)
Feb 26, 2015	20.77	20.79	20.59	20.74	10,903	-0.03(-0.14%)
Feb 25, 2015	20.72	20.82	20.64	20.77	11,328	+0.06(+0.29%)
Feb 24, 2015	20.56	20.71	20.51	20.71	9,839	+0.20(+0.98%)
Feb 23, 2015	20.70	20.70	20.51	20.51	5,988	-0.10(-0.49%)
Feb 20, 2015	20.64	20.65	20.57	20.61	6,287	+0.01(+0.05%)
Feb 19, 2015	20.56	20.60	20.30	20.60	7,621	+0.14(+0.66%)
Feb 18, 2015	20.60	20.60	20.42	20.46	10,062	-0.04(-0.17%)
Feb 17, 2015	20.52	20.59	20.42	20.50	17,285	+0.05(+0.24%)
Feb 13, 2015	20.48	20.45	20.45	20.45	7,300	+0.06(+0.29%)
Feb 12, 2015	20.31	20.44	20.29	20.39	19,415	+0.22(+1.09%)
Feb 11, 2015	20.28	20.30	20.12	20.17	16,140	-0.07(-0.35%)
Feb 10, 2015	20.22	20.26	20.05	20.24	10,119	-0.01(-0.05%)
Feb 09, 2015	20.14	20.27	20.14	20.25	15,816	+0.03(+0.15%)
Feb 06, 2015	20.18	20.38	20.16	20.22	12,443	-0.02(-0.10%)
Feb 05, 2015	19.95	20.31	19.95	20.24	9,030	+0.26(+1.30%)
Feb 04, 2015	20.14	20.18	19.97	19.98	15,455	-0.17(-0.84%)
Feb 03, 2015	19.88	20.36	19.88	20.15	22,706	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.