Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.36	42.48	41.90	42.12	121,882	-0.45(-1.06%)
Aug 28, 2015	40.53	43.16	40.50	42.57	438,361	+2.00(+4.93%)
Aug 27, 2015	41.41	41.41	40.11	40.57	269,801	-0.65(-1.58%)
Aug 26, 2015	41.17	41.24	39.86	41.22	202,584	+0.89(+2.21%)
Aug 25, 2015	42.09	42.29	40.12	40.33	185,527	-0.80(-1.95%)
Aug 24, 2015	40.22	42.49	40.22	41.13	226,800	-0.91(-2.16%)
Aug 21, 2015	41.61	42.61	41.33	42.04	175,136	-0.23(-0.54%)
Aug 20, 2015	42.63	42.80	42.04	42.27	225,192	-0.64(-1.49%)
Aug 19, 2015	42.13	43.02	42.00	42.91	237,818	+0.71(+1.68%)
Aug 18, 2015	42.40	42.70	41.97	42.20	193,841	-0.11(-0.26%)
Aug 17, 2015	41.83	42.55	41.66	42.31	204,650	+0.53(+1.27%)
Aug 14, 2015	40.88	41.88	40.87	41.78	98,542	+0.59(+1.43%)
Aug 13, 2015	41.66	41.84	41.13	41.19	162,007	-0.56(-1.34%)
Aug 12, 2015	42.00	42.20	41.25	41.75	136,631	-0.26(-0.62%)
Aug 11, 2015	44.30	44.30	40.18	42.01	429,205	-2.75(-6.14%)
Aug 10, 2015	44.07	45.18	43.36	44.76	243,617	+1.14(+2.61%)
Aug 07, 2015	44.84	46.00	42.01	43.62	377,605	-2.63(-5.69%)
Aug 06, 2015	46.00	46.70	45.71	46.25	238,709	+0.33(+0.72%)
Aug 05, 2015	45.25	46.10	45.25	45.92	177,287	+0.99(+2.20%)
Aug 04, 2015	44.30	45.06	44.10	44.93	166,117	+0.60(+1.35%)
Aug 03, 2015	44.38	44.64	44.01	44.33	148,173	-0.04(-0.09%)
Jul 31, 2015	44.78	44.93	44.13	44.37	156,578	-0.21(-0.47%)
Jul 30, 2015	44.77	45.19	44.26	44.58	94,579	-0.22(-0.49%)
Jul 29, 2015	44.46	45.07	44.34	44.80	104,384	+0.15(+0.34%)
Jul 28, 2015	44.18	44.77	43.41	44.65	117,864	+0.78(+1.78%)
Jul 27, 2015	44.05	44.41	43.41	43.87	112,742	+0.18(+0.41%)
Jul 24, 2015	44.62	44.62	43.55	43.69	150,165	-1.07(-2.39%)
Jul 23, 2015	44.88	45.16	44.57	44.76	94,450	-0.09(-0.20%)
Jul 22, 2015	44.60	44.87	44.30	44.85	86,704	+0.10(+0.22%)
Jul 21, 2015	45.56	45.58	44.47	44.75	52,121	-0.93(-2.04%)
Jul 20, 2015	46.34	46.34	45.54	45.68	40,258	-0.53(-1.15%)
Jul 17, 2015	46.19	46.44	45.78	46.21	89,964	+0.00(+0.00%)
Jul 16, 2015	46.28	46.66	45.98	46.21	75,611	+0.24(+0.52%)
Jul 15, 2015	46.35	46.52	45.64	45.97	74,888	-0.32(-0.69%)
Jul 14, 2015	45.49	46.39	45.43	46.29	77,306	+0.76(+1.67%)
Jul 13, 2015	45.43	45.68	45.24	45.53	71,041	+0.31(+0.69%)
Jul 10, 2015	45.50	45.58	44.73	45.22	81,798	+0.20(+0.44%)
Jul 09, 2015	45.58	45.58	45.00	45.02	145,745	-0.09(-0.20%)
Jul 08, 2015	46.01	46.17	44.77	45.11	193,044	-1.17(-2.53%)
Jul 07, 2015	47.19	47.45	46.10	46.28	106,887	-0.89(-1.89%)
Jul 06, 2015	47.04	47.64	46.99	47.17	79,904	-0.13(-0.27%)
Jul 02, 2015	47.89	47.30	47.30	47.30	111,900	-0.41(-0.86%)
Jul 01, 2015	47.92	47.98	47.29	47.71	113,987	+0.13(+0.27%)
Jun 30, 2015	48.64	48.88	47.42	47.58	159,237	-0.75(-1.55%)
Jun 29, 2015	49.14	49.40	48.21	48.33	108,041	-1.24(-2.50%)
Jun 26, 2015	49.97	49.97	49.07	49.57	158,954	-0.25(-0.50%)
Jun 25, 2015	49.96	50.33	49.39	49.82	97,828	+0.00(+0.00%)
Jun 24, 2015	49.89	49.93	49.55	49.82	129,409	-0.08(-0.16%)
Jun 23, 2015	49.02	49.95	48.66	49.90	305,333	+0.81(+1.65%)
Jun 22, 2015	49.53	49.68	48.72	49.09	136,484	-0.19(-0.39%)
Jun 19, 2015	49.60	49.60	49.03	49.28	158,294	-0.38(-0.77%)
Jun 18, 2015	49.54	49.95	49.32	49.66	102,858	+0.28(+0.57%)
Jun 17, 2015	49.31	49.66	48.93	49.38	79,889	+0.29(+0.59%)
Jun 16, 2015	48.58	49.39	48.39	49.09	102,908	+0.40(+0.82%)
Jun 15, 2015	48.78	48.78	48.10	48.69	143,580	-0.56(-1.14%)
Jun 12, 2015	49.50	49.87	49.13	49.25	90,102	-0.43(-0.87%)
Jun 11, 2015	49.40	49.76	49.16	49.68	75,258	+0.35(+0.71%)
Jun 10, 2015	48.85	49.59	48.72	49.33	110,639	+0.76(+1.56%)
Jun 09, 2015	48.87	49.77	48.32	48.57	74,910	-0.44(-0.90%)
Jun 08, 2015	48.56	49.27	48.43	49.01	134,146	+0.29(+0.60%)
Jun 05, 2015	48.42	48.84	47.59	48.72	174,144	+0.22(+0.45%)
Jun 04, 2015	49.26	49.62	48.37	48.50	100,971	-1.06(-2.14%)
Jun 03, 2015	49.33	49.68	48.90	49.56	128,099	+0.25(+0.51%)
Jun 02, 2015	48.54	49.86	48.42	49.31	204,102	+0.49(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.