Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.14	43.39	42.71	43.34	8,147,801	+0.02(+0.05%)
Mar 30, 2015	43.42	43.82	43.30	43.32	5,636,154	+0.04(+0.09%)
Mar 27, 2015	43.36	43.36	42.87	43.28	4,804,403	+0.05(+0.12%)
Mar 26, 2015	43.01	43.48	42.79	43.23	6,629,315	-0.10(-0.23%)
Mar 25, 2015	43.63	43.71	43.23	43.33	7,488,084	-0.16(-0.37%)
Mar 24, 2015	43.53	43.60	43.28	43.49	8,055,974	-0.09(-0.21%)
Mar 23, 2015	43.43	43.75	43.34	43.58	5,479,653	+0.18(+0.42%)
Mar 20, 2015	43.26	43.47	43.05	43.40	10,481,470	+0.32(+0.75%)
Mar 19, 2015	43.23	43.33	42.70	43.07	5,104,986	-0.39(-0.90%)
Mar 18, 2015	42.51	43.70	42.11	43.46	7,736,991	+0.83(+1.96%)
Mar 17, 2015	42.64	42.77	42.47	42.63	5,533,445	-0.41(-0.96%)
Mar 16, 2015	42.47	43.06	42.45	43.04	6,488,917	+0.74(+1.76%)
Mar 13, 2015	42.81	42.82	42.06	42.30	6,374,094	-0.60(-1.41%)
Mar 12, 2015	42.62	42.99	42.58	42.91	6,134,244	+0.41(+0.97%)
Mar 11, 2015	43.13	43.14	42.48	42.49	5,450,338	-0.44(-1.03%)
Mar 10, 2015	43.28	43.28	42.79	42.94	7,988,763	-0.77(-1.77%)
Mar 09, 2015	43.57	43.88	43.36	43.71	8,073,088	+0.41(+0.95%)
Mar 06, 2015	43.98	43.98	43.13	43.30	10,056,927	-1.16(-2.62%)
Mar 05, 2015	44.22	44.46	43.97	44.46	6,339,407	+0.23(+0.52%)
Mar 04, 2015	44.46	44.69	44.06	44.23	4,509,185	-0.46(-1.03%)
Mar 03, 2015	44.37	44.75	44.34	44.69	4,046,327	+0.04(+0.09%)
Mar 02, 2015	44.34	44.79	44.32	44.65	4,824,712	+0.31(+0.71%)
Feb 27, 2015	44.41	44.60	44.31	44.34	6,243,202	-0.02(-0.03%)
Feb 26, 2015	44.57	44.70	44.33	44.35	5,066,955	-0.28(-0.62%)
Feb 25, 2015	44.95	45.00	44.24	44.63	6,645,835	-0.19(-0.43%)
Feb 24, 2015	44.71	44.95	44.37	44.82	6,870,961	-0.15(-0.32%)
Feb 23, 2015	44.91	44.98	44.58	44.96	5,419,837	+0.05(+0.12%)
Feb 20, 2015	44.80	44.98	44.23	44.91	7,685,995	-0.02(-0.03%)
Feb 19, 2015	44.91	45.13	44.67	44.93	4,161,222	-0.12(-0.27%)
Feb 18, 2015	44.53	45.35	44.52	45.05	4,323,165	+0.42(+0.94%)
Feb 17, 2015	44.85	44.87	44.53	44.63	4,572,114	-0.29(-0.65%)
Feb 13, 2015	44.92	44.92	44.92	44.92	4,958,861	+0.06(+0.14%)
Feb 12, 2015	44.15	44.91	44.15	44.86	6,397,333	+0.70(+1.58%)
Feb 11, 2015	44.26	44.37	43.78	44.16	5,464,170	+0.09(+0.21%)
Feb 10, 2015	43.70	44.14	43.30	44.07	7,968,028	+0.52(+1.20%)
Feb 09, 2015	43.10	43.81	43.09	43.54	7,935,985	+0.24(+0.56%)
Feb 06, 2015	43.40	43.65	43.14	43.30	8,112,942	-0.09(-0.21%)
Feb 05, 2015	43.53	43.78	43.13	43.39	11,715,247	-0.14(-0.31%)
Feb 04, 2015	44.90	45.06	43.38	43.53	14,400,386	-1.60(-3.55%)
Feb 03, 2015	44.15	45.56	43.72	45.13	27,095,150	+0.36(+0.80%)
Feb 02, 2015	43.32	44.93	43.30	44.77	13,432,617	+1.54(+3.57%)
Jan 30, 2015	42.92	43.70	42.88	43.23	10,730,071	+0.05(+0.11%)
Jan 29, 2015	42.59	43.42	42.38	43.19	9,752,659	+0.49(+1.16%)
Jan 28, 2015	43.63	43.89	42.66	42.69	9,966,507	-0.81(-1.87%)
Jan 27, 2015	43.56	44.29	43.37	43.51	12,268,599	-1.62(-3.58%)
Jan 26, 2015	44.20	45.16	43.68	45.12	9,793,179	+0.99(+2.25%)
Jan 23, 2015	45.18	45.28	44.08	44.13	12,730,523	-1.28(-2.83%)
Jan 22, 2015	45.78	45.92	45.17	45.41	12,297,945	-0.89(-1.92%)
Jan 21, 2015	45.89	46.53	45.60	46.30	5,913,774	+0.38(+0.83%)
Jan 20, 2015	46.13	46.26	45.41	45.92	7,605,541	+0.10(+0.22%)
Jan 16, 2015	44.97	45.86	44.90	45.82	9,572,241	+0.74(+1.63%)
Jan 15, 2015	45.27	45.63	44.96	45.09	7,948,562	-0.18(-0.40%)
Jan 14, 2015	44.99	45.30	44.52	45.27	8,844,048	-0.35(-0.77%)
Jan 13, 2015	45.96	46.44	45.22	45.62	5,767,853	-0.07(-0.15%)
Jan 12, 2015	46.02	46.13	45.25	45.69	7,648,611	-0.55(-1.20%)
Jan 09, 2015	46.94	47.05	45.84	46.24	4,792,124	-0.74(-1.57%)
Jan 08, 2015	46.11	47.02	45.98	46.98	6,452,549	+1.20(+2.62%)
Jan 07, 2015	46.32	46.33	45.61	45.78	6,958,584	-0.10(-0.22%)
Jan 06, 2015	46.12	46.21	45.35	45.88	7,180,280	-0.08(-0.17%)
Jan 05, 2015	46.95	47.20	45.90	45.95	9,414,751	-0.96(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.